- Home
- Analytics
- Stocks
- Daiwa Hse Log Tr
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-05-16 |
DHLU.SI |
SGD |
|
$0.5850 |
$0.5800 |
$0.5900 |
$0.5800 |
$0.5850 |
659,000 |
2024-05-15 |
DHLU.SI |
SGD |
|
$0.5900 |
$0.5800 |
$0.5900 |
$0.5850 |
$0.5900 |
559,900 |
2024-05-14 |
DHLU.SI |
SGD |
|
$0.5850 |
$0.5800 |
$0.5850 |
$0.5800 |
$0.5850 |
952,400 |
2024-05-13 |
DHLU.SI |
SGD |
|
$0.5800 |
$0.5750 |
$0.5850 |
$0.5750 |
$0.5800 |
737,100 |
2024-05-10 |
DHLU.SI |
SGD |
|
$0.5850 |
$0.5800 |
$0.5900 |
$0.5850 |
$0.5900 |
537,000 |
2024-05-09 |
DHLU.SI |
SGD |
|
$0.5850 |
$0.5750 |
$0.5850 |
$0.5800 |
$0.5850 |
175,500 |
2024-05-08 |
DHLU.SI |
SGD |
|
$0.5800 |
$0.5750 |
$0.5800 |
$0.5750 |
$0.5800 |
184,500 |
2024-05-07 |
DHLU.SI |
SGD |
|
$0.5700 |
$0.5650 |
$0.5750 |
$0.5700 |
$0.5750 |
503,700 |
2024-05-06 |
DHLU.SI |
SGD |
|
$0.5700 |
$0.5700 |
$0.5750 |
$0.5700 |
$0.5750 |
415,000 |
2024-05-03 |
DHLU.SI |
SGD |
|
$0.5750 |
$0.5700 |
$0.5750 |
$0.5700 |
$0.5750 |
511,300 |
2024-05-02 |
DHLU.SI |
SGD |
|
$0.5700 |
$0.5700 |
$0.5800 |
$0.5700 |
$0.5750 |
569,100 |
2024-04-30 |
DHLU.SI |
SGD |
|
$0.5750 |
$0.5750 |
$0.5800 |
$0.5750 |
$0.5850 |
756,800 |
2024-04-29 |
DHLU.SI |
SGD |
|
$0.5700 |
$0.5700 |
$0.5800 |
$0.5700 |
$0.5750 |
2,082,900 |
2024-04-26 |
DHLU.SI |
SGD |
|
$0.5800 |
$0.5750 |
$0.5850 |
$0.5750 |
$0.5800 |
910,500 |
2024-04-25 |
DHLU.SI |
SGD |
|
$0.5800 |
$0.5800 |
$0.5800 |
$0.5750 |
$0.5800 |
127,000 |
2024-04-24 |
DHLU.SI |
SGD |
|
$0.5750 |
$0.5750 |
$0.5850 |
$0.5750 |
$0.5800 |
446,200 |
2024-04-23 |
DHLU.SI |
SGD |
|
$0.5800 |
$0.5750 |
$0.5800 |
$0.5750 |
$0.5800 |
396,200 |
2024-04-22 |
DHLU.SI |
SGD |
|
$0.5800 |
$0.5750 |
$0.5850 |
$0.5750 |
$0.5800 |
623,100 |
2024-04-19 |
DHLU.SI |
SGD |
|
$0.5800 |
$0.5750 |
$0.5900 |
$0.5750 |
$0.5800 |
901,700 |
2024-04-18 |
DHLU.SI |
SGD |
|
$0.5900 |
$0.5750 |
$0.5900 |
$0.5850 |
$0.5900 |
298,900 |
2024-04-17 |
DHLU.SI |
SGD |
|
$0.5750 |
$0.5750 |
$0.5800 |
$0.5750 |
$0.5800 |
227,200 |
2024-04-16 |
DHLU.SI |
SGD |
|
$0.5800 |
$0.5800 |
$0.5850 |
$0.5750 |
$0.5850 |
929,700 |
2024-04-15 |
DHLU.SI |
SGD |
|
$0.5800 |
$0.5800 |
$0.5850 |
$0.5800 |
$0.5850 |
1,047,700 |
2024-04-12 |
DHLU.SI |
SGD |
|
$0.5850 |
$0.5800 |
$0.5850 |
$0.5800 |
$0.5850 |
166,600 |
2024-04-11 |
DHLU.SI |
SGD |
|
$0.5800 |
$0.5800 |
$0.5850 |
$0.5800 |
$0.5850 |
106,200 |
2024-04-09 |
DHLU.SI |
SGD |
|
$0.5800 |
$0.5800 |
$0.5900 |
$0.5800 |
$0.5850 |
762,900 |
2024-04-08 |
DHLU.SI |
SGD |
|
$0.5800 |
$0.5800 |
$0.5900 |
$0.5800 |
$0.5900 |
1,990,400 |
2024-04-05 |
DHLU.SI |
SGD |
|
$0.5850 |
$0.5850 |
$0.5850 |
$0.5850 |
$0.5900 |
1,523,100 |
2024-04-04 |
DHLU.SI |
SGD |
|
$0.5850 |
$0.5850 |
$0.5900 |
$0.5850 |
$0.5900 |
519,500 |
2024-04-03 |
DHLU.SI |
SGD |
|
$0.5850 |
$0.5850 |
$0.5900 |
$0.5850 |
$0.5900 |
41,800 |
2024-04-02 |
DHLU.SI |
SGD |
|
$0.5900 |
$0.5850 |
$0.5900 |
$0.5850 |
$0.5900 |
472,500 |
2024-04-01 |
DHLU.SI |
SGD |
|
$0.5900 |
$0.5850 |
$0.5900 |
$0.5850 |
$0.5900 |
569,300 |
2024-03-28 |
DHLU.SI |
SGD |
|
$0.5900 |
$0.5900 |
$0.5950 |
$0.5900 |
$0.5950 |
379,500 |
2024-03-27 |
DHLU.SI |
SGD |
|
$0.5900 |
$0.5900 |
$0.5950 |
$0.5900 |
$0.5950 |
513,800 |
2024-03-26 |
DHLU.SI |
SGD |
|
$0.5850 |
$0.5800 |
$0.5900 |
$0.5850 |
$0.5900 |
479,500 |
2024-03-25 |
DHLU.SI |
SGD |
|
$0.5850 |
$0.5850 |
$0.5900 |
$0.5850 |
$0.5900 |
330,000 |
2024-03-22 |
DHLU.SI |
SGD |
|
$0.5850 |
$0.5850 |
$0.5900 |
$0.5800 |
$0.5900 |
549,100 |
2024-03-21 |
DHLU.SI |
SGD |
|
$0.5850 |
$0.5850 |
$0.5900 |
$0.5850 |
$0.5900 |
698,800 |
2024-03-20 |
DHLU.SI |
SGD |
|
$0.5850 |
$0.5850 |
$0.5900 |
$0.5850 |
$0.5950 |
67,900 |
2024-03-19 |
DHLU.SI |
SGD |
|
$0.5850 |
$0.5850 |
$0.5900 |
$0.5850 |
$0.5900 |
355,600 |
2024-03-18 |
DHLU.SI |
SGD |
|
$0.5900 |
$0.5850 |
$0.5900 |
$0.5850 |
$0.5900 |
1,416,800 |
2024-03-15 |
DHLU.SI |
SGD |
|
$0.5900 |
$0.5900 |
$0.5950 |
$0.5900 |
$0.5950 |
639,400 |
2024-03-14 |
DHLU.SI |
SGD |
|
$0.5900 |
$0.5900 |
$0.6000 |
$0.5900 |
$0.5950 |
281,500 |
2024-03-13 |
DHLU.SI |
SGD |
|
$0.5950 |
$0.5950 |
$0.6000 |
$0.5950 |
$0.6000 |
209,500 |
2024-03-12 |
DHLU.SI |
SGD |
|
$0.6000 |
$0.6000 |
$0.6050 |
$0.5950 |
$0.6000 |
480,300 |
2024-03-11 |
DHLU.SI |
SGD |
|
$0.6050 |
$0.6000 |
$0.6100 |
$0.6000 |
$0.6050 |
1,444,300 |
2024-03-08 |
DHLU.SI |
SGD |
|
$0.5900 |
$0.5900 |
$0.6050 |
$0.5950 |
$0.6000 |
2,200,800 |
2024-03-07 |
DHLU.SI |
SGD |
XD |
$0.5950 |
$0.5950 |
$0.6050 |
$0.5950 |
$0.6050 |
3,573,300 |
2024-03-06 |
DHLU.SI |
SGD |
XD |
$0.6050 |
$0.6000 |
$0.6150 |
$0.6000 |
$0.6050 |
1,386,300 |
2024-03-05 |
DHLU.SI |
SGD |
CD |
$0.6350 |
$0.6300 |
$0.6400 |
$0.6300 |
$0.6350 |
950,200 |