1. Home
  2. Analytics
  3. Stocks
  4. Daiwa Hse Log Tr
Daiwa Hse Log Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-22 DHLU.SI SGD $0.8050 $0.8000 $0.8100 $0.8000 $0.8050 2,027,600
2021-12-21 DHLU.SI SGD $0.8000 $0.7900 $0.8050 $0.8000 $0.8050 3,307,700
2021-12-20 DHLU.SI SGD $0.8000 $0.8000 $0.8050 $0.8000 $0.8050 1,185,600
2021-12-17 DHLU.SI SGD $0.8050 $0.8000 $0.8100 $0.8000 $0.8050 3,452,300
2021-12-16 DHLU.SI SGD $0.8100 $0.8050 $0.8100 $0.8050 $0.8100 510,900
2021-12-15 DHLU.SI SGD $0.8100 $0.8050 $0.8100 $0.8050 $0.8100 992,200
2021-12-14 DHLU.SI SGD $0.8100 $0.8050 $0.8150 $0.8100 $0.8150 529,400
2021-12-13 DHLU.SI SGD $0.8100 $0.8050 $0.8150 $0.8050 $0.8100 2,339,100
2021-12-10 DHLU.SI SGD $0.8100 $0.8100 $0.8200 $0.8100 $0.8150 1,210,400
2021-12-09 DHLU.SI SGD $0.8100 $0.8100 $0.8150 $0.8100 $0.8150 493,200
2021-12-08 DHLU.SI SGD $0.8100 $0.8050 $0.8100 $0.8050 $0.8150 3,461,600
2021-12-07 DHLU.SI SGD $0.8100 $0.8050 $0.8200 $0.8100 $0.8150 4,546,500
2021-12-06 DHLU.SI SGD $0.8100 $0.8050 $0.8150 $0.8050 $0.8100 5,128,900
2021-12-03 DHLU.SI SGD $0.8150 $0.8100 $0.8200 $0.8100 $0.8150 1,367,900
2021-12-02 DHLU.SI SGD $0.8150 $0.7900 $0.8150 $0.8100 $0.8150 10,064,100
2021-12-01 DHLU.SI SGD $0.7950 $0.7950 $0.8000 $0.7950 $0.8000 2,296,500
2021-11-30 DHLU.SI SGD $0.7950 $0.7950 $0.8050 $0.7950 $0.8000 12,353,700
2021-11-29 DHLU.SI SGD $0.8050 $0.8000 $0.8050 $0.8000 $0.8050 10,488,000
2021-11-26 DHLU.SI SGD $0.8000 $0.8000 $0.8100 $0.8000 $0.8050 28,883,200

Copyright © SGTRADES 2018