1. Home
  2. Analytics
  3. Stocks
  4. Japan Foods
Japan Foods

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 5OI.SI SGD $0.3050 $0.3050 $0.3100 $0.2900 $0.3050 10,100
2020-05-22 5OI.SI SGD $0.3100 $0.0000 $0.0000 $0.2900 $0.3100 0
2020-05-21 5OI.SI SGD $0.3100 $0.3100 $0.3100 $0.2950 $0.3100 1,700
2020-05-20 5OI.SI SGD $0.3100 $0.0000 $0.0000 $0.2950 $0.3100 0
2020-05-19 5OI.SI SGD $0.3100 $0.2900 $0.3100 $0.2800 $0.3400 159,000
2020-05-18 5OI.SI SGD $0.3100 $0.0000 $0.0000 $0.3100 $0.3450 0
2020-05-15 5OI.SI SGD $0.3100 $0.0000 $0.0000 $0.3000 $0.3400 0
2020-05-14 5OI.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3400 11,300
2020-05-13 5OI.SI SGD $0.3100 $0.0000 $0.0000 $0.3200 $0.3450 0
2020-05-12 5OI.SI SGD $0.3100 $0.0000 $0.0000 $0.3000 $0.3450 0
2020-05-11 5OI.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3450 900
2020-05-08 5OI.SI SGD $0.3000 $0.0000 $0.0000 $0.3100 $0.3450 0
2020-05-06 5OI.SI SGD $0.3000 $0.3000 $0.3000 $0.3100 $0.3500 26,800
2020-05-05 5OI.SI SGD $0.3500 $0.0000 $0.0000 $0.3050 $0.3500 0
2020-05-04 5OI.SI SGD $0.3500 $0.0000 $0.0000 $0.3000 $0.3850 0
2020-04-30 5OI.SI SGD $0.3500 $0.3500 $0.3500 $0.3050 $0.3500 30,600
2020-04-29 5OI.SI SGD $0.3500 $0.0000 $0.0000 $0.3000 $0.3850 0
2020-04-28 5OI.SI SGD $0.3500 $0.0000 $0.0000 $0.3000 $0.3850 0
2020-04-27 5OI.SI SGD $0.3500 $0.0000 $0.0000 $0.3000 $0.3850 0
2020-04-24 5OI.SI SGD $0.3500 $0.0000 $0.0000 $0.3300 $0.3850 0
2020-04-23 5OI.SI SGD $0.3500 $0.0000 $0.0000 $0.3300 $0.3850 0
2020-04-22 5OI.SI SGD $0.3500 $0.0000 $0.0000 $0.3300 $0.3600 0
2020-04-21 5OI.SI SGD $0.3500 $0.0000 $0.0000 $0.3100 $0.3800 0
2020-04-20 5OI.SI SGD $0.3500 $0.0000 $0.0000 $0.3550 $0.3800 0
2020-04-17 5OI.SI SGD $0.3500 $0.3500 $0.3500 $0.3500 $0.5000 900
2020-04-16 5OI.SI SGD $0.3000 $0.0000 $0.0000 $0.3400 $0.5000 0
2020-04-15 5OI.SI SGD $0.3000 $0.0000 $0.0000 $0.3500 $0.4200 0
2020-04-14 5OI.SI SGD $0.3000 $0.0000 $0.0000 $0.3200 $0.0000 0
2020-04-13 5OI.SI SGD $0.3000 $0.0000 $0.0000 $0.3100 $0.0000 0
2020-04-09 5OI.SI SGD $0.3000 $0.0000 $0.0000 $0.3100 $0.4500 0
2020-04-08 5OI.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.0000 0
2020-04-07 5OI.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.0000 0
2020-04-06 5OI.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.4500 0
2020-04-03 5OI.SI SGD $0.3000 $0.2900 $0.3000 $0.2850 $0.0000 57,000
2020-04-02 5OI.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.0000 10,000
2020-04-01 5OI.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.0000 400
2020-03-31 5OI.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.0000 0
2020-03-30 5OI.SI SGD $0.3000 $0.3000 $0.3300 $0.2950 $0.3000 14,000
2020-03-27 5OI.SI SGD $0.2900 $0.0000 $0.0000 $0.3500 $0.0000 0
2020-03-26 5OI.SI SGD $0.2900 $0.0000 $0.0000 $0.3000 $0.0000 0
2020-03-25 5OI.SI SGD $0.2900 $0.0000 $0.0000 $0.2950 $0.0000 0
2020-03-24 5OI.SI SGD $0.2900 $0.0000 $0.0000 $0.2900 $0.3950 0
2020-03-23 5OI.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.3950 8,900
2020-03-20 5OI.SI SGD $0.3000 $0.3000 $0.3000 $0.2900 $0.3000 1,300
2020-03-19 5OI.SI SGD $0.2800 $0.2800 $0.3000 $0.2800 $0.3000 16,200
2020-03-18 5OI.SI SGD $0.3000 $0.0000 $0.0000 $0.3050 $0.3750 0
2020-03-17 5OI.SI SGD $0.3000 $0.2900 $0.3000 $0.3000 $0.3750 89,100
2020-03-16 5OI.SI SGD $0.2950 $0.2950 $0.3600 $0.3050 $0.3200 77,000
2020-03-13 5OI.SI SGD $0.3600 $0.3600 $0.3600 $0.3500 $0.3900 1,000
2020-03-12 5OI.SI SGD $0.3600 $0.3600 $0.3600 $0.3500 $0.3600 10,000

Copyright © SGTRADES 2018