1. Home
  2. Analytics
  3. Stocks
  4. Japan Foods
Japan Foods

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 5OI.SI SGD $0.3650 $0.3650 $0.3800 $0.3500 $0.3650 39,800
2020-03-10 5OI.SI SGD $0.3800 $0.3800 $0.3800 $0.3800 $0.3900 600
2020-03-09 5OI.SI SGD $0.3800 $0.3800 $0.3950 $0.3800 $0.3900 10,300
2020-03-06 5OI.SI SGD $0.4050 $0.0000 $0.0000 $0.3950 $0.4050 0
2020-03-05 5OI.SI SGD $0.4050 $0.3900 $0.4100 $0.4000 $0.4200 15,700
2020-03-04 5OI.SI SGD $0.4000 $0.0000 $0.0000 $0.3900 $0.4200 0
2020-03-03 5OI.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 3,400
2020-03-02 5OI.SI SGD $0.4100 $0.4000 $0.4100 $0.3950 $0.4100 13,000
2020-02-28 5OI.SI SGD $0.3950 $0.3900 $0.4000 $0.3900 $0.3950 13,000
2020-02-27 5OI.SI SGD $0.3950 $0.3950 $0.3950 $0.3950 $0.4350 2,400
2020-02-26 5OI.SI SGD $0.4000 $0.0000 $0.0000 $0.3950 $0.4150 0
2020-02-25 5OI.SI SGD $0.4000 $0.4000 $0.4000 $0.3900 $0.4150 5,000
2020-02-24 5OI.SI SGD $0.4050 $0.4000 $0.4150 $0.4050 $0.4150 15,500
2020-02-21 5OI.SI SGD $0.4150 $0.4000 $0.4150 $0.3950 $0.4150 9,800
2020-02-20 5OI.SI SGD $0.4050 $0.4050 $0.4050 $0.4100 $0.4150 25,000
2020-02-19 5OI.SI SGD $0.4050 $0.0000 $0.0000 $0.4050 $0.4150 0
2020-02-18 5OI.SI SGD $0.4050 $0.4050 $0.4050 $0.4050 $0.4150 8,300
2020-02-17 5OI.SI SGD $0.4050 $0.4050 $0.4100 $0.4050 $0.4150 8,800
2020-02-14 5OI.SI SGD $0.4050 $0.4000 $0.4050 $0.3950 $0.4050 300
2020-02-13 5OI.SI SGD $0.3900 $0.0000 $0.0000 $0.3900 $0.4000 0
2020-02-12 5OI.SI SGD $0.3900 $0.3900 $0.4150 $0.3900 $0.4150 42,400
2020-02-11 5OI.SI SGD $0.3900 $0.3900 $0.3900 $0.3900 $0.4050 1,500
2020-02-10 5OI.SI SGD $0.3900 $0.3800 $0.3900 $0.3850 $0.3950 17,300
2020-02-07 5OI.SI SGD $0.3950 $0.3800 $0.4000 $0.3900 $0.3950 109,900
2020-02-06 5OI.SI SGD $0.4200 $0.0000 $0.0000 $0.4050 $0.4200 0
2020-02-05 5OI.SI SGD $0.4200 $0.4150 $0.4200 $0.4000 $0.4200 20,000
2020-02-04 5OI.SI SGD $0.4200 $0.0000 $0.0000 $0.4000 $0.4150 0
2020-02-03 5OI.SI SGD $0.4200 $0.4150 $0.4200 $0.4000 $0.4200 34,200
2020-01-31 5OI.SI SGD $0.4250 $0.0000 $0.0000 $0.4200 $0.4300 0
2020-01-30 5OI.SI SGD $0.4250 $0.4250 $0.4250 $0.4200 $0.4300 4,000
2020-01-29 5OI.SI SGD $0.4200 $0.4200 $0.4200 $0.4200 $0.4250 9,800
2020-01-28 5OI.SI SGD $0.4250 $0.4250 $0.4250 $0.4200 $0.4300 11,500
2020-01-24 5OI.SI SGD $0.4300 $0.4200 $0.4300 $0.4300 $0.4600 28,000
2020-01-23 5OI.SI SGD $0.4250 $0.4250 $0.4250 $0.4250 $0.4300 32,000
2020-01-22 5OI.SI SGD $0.4350 $0.4300 $0.4350 $0.4300 $0.4350 32,300
2020-01-21 5OI.SI SGD $0.4250 $0.4250 $0.4250 $0.4250 $0.4300 18,700
2020-01-20 5OI.SI SGD $0.4250 $0.0000 $0.0000 $0.4250 $0.4550 0
2020-01-17 5OI.SI SGD $0.4250 $0.4250 $0.4300 $0.4250 $0.4300 4,900
2020-01-16 5OI.SI SGD $0.4500 $0.0000 $0.0000 $0.4350 $0.4500 0
2020-01-15 5OI.SI SGD $0.4500 $0.0000 $0.0000 $0.4250 $0.4500 0
2020-01-14 5OI.SI SGD $0.4500 $0.0000 $0.0000 $0.4200 $0.4500 0
2020-01-13 5OI.SI SGD $0.4500 $0.4500 $0.4500 $0.4400 $0.4600 1,000
2020-01-10 5OI.SI SGD $0.4600 $0.0000 $0.0000 $0.4200 $0.4600 0
2020-01-09 5OI.SI SGD $0.4600 $0.0000 $0.0000 $0.4200 $0.4600 0
2020-01-08 5OI.SI SGD $0.4600 $0.0000 $0.0000 $0.4500 $0.4600 0
2020-01-07 5OI.SI SGD $0.4600 $0.0000 $0.0000 $0.4200 $0.4600 0
2020-01-06 5OI.SI SGD $0.4600 $0.0000 $0.0000 $0.4200 $0.4600 0
2020-01-03 5OI.SI SGD $0.4600 $0.0000 $0.0000 $0.4200 $0.4550 0
2020-01-02 5OI.SI SGD $0.4600 $0.4600 $0.4600 $0.4200 $0.4600 1,300

Copyright © SGTRADES 2018