1. Home
  2. Analytics
  3. Stocks
  4. Japan Foods
Japan Foods

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 5OI.SI SGD $0.2750 $0.0000 $0.0000 $0.2850 $0.2900 0
2024-03-04 5OI.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 200
2024-03-01 5OI.SI SGD $0.2750 $0.0000 $0.0000 $0.2750 $0.2950 0
2024-02-29 5OI.SI SGD $0.2750 $0.0000 $0.0000 $0.2750 $0.2950 0
2024-02-28 5OI.SI SGD $0.2750 $0.0000 $0.0000 $0.2750 $0.2950 0
2024-02-27 5OI.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2950 72,900
2024-02-26 5OI.SI SGD $0.2750 $0.0000 $0.0000 $0.2700 $0.2950 0
2024-02-23 5OI.SI SGD $0.2750 $0.2700 $0.2800 $0.2700 $0.2750 71,700
2024-02-22 5OI.SI SGD $0.2700 $0.2700 $0.2850 $0.2700 $0.2750 90,600
2024-02-21 5OI.SI SGD $0.2950 $0.0000 $0.0000 $0.2850 $0.2950 0
2024-02-20 5OI.SI SGD $0.2950 $0.2950 $0.2950 $0.2750 $0.2950 400
2024-02-19 5OI.SI SGD $0.2850 $0.2850 $0.2850 $0.2750 $0.2950 1,300
2024-02-16 5OI.SI SGD $0.2850 $0.2850 $0.2900 $0.2750 $0.2900 111,700
2024-02-15 5OI.SI SGD $0.2850 $0.0000 $0.0000 $0.2850 $0.3000 0
2024-02-14 5OI.SI SGD $0.2850 $0.0000 $0.0000 $0.2750 $0.3000 0
2024-02-13 5OI.SI SGD $0.2850 $0.2700 $0.2900 $0.2800 $0.2850 168,500
2024-02-09 5OI.SI SGD $0.2800 $0.2800 $0.2850 $0.2800 $0.3000 11,000
2024-02-08 5OI.SI SGD $0.2900 $0.0000 $0.0000 $0.3000 $0.3100 0
2024-02-07 5OI.SI SGD $0.2900 $0.2900 $0.3100 $0.2850 $0.2950 56,000
2024-02-06 5OI.SI SGD $0.3200 $0.3200 $0.3200 $0.2950 $0.3200 5,600
2024-02-05 5OI.SI SGD $0.3300 $0.2850 $0.3300 $0.2850 $0.3300 2,600
2024-02-02 5OI.SI SGD $0.2900 $0.2900 $0.3000 $0.2850 $0.2900 38,600
2024-02-01 5OI.SI SGD $0.2950 $0.2950 $0.2950 $0.2900 $0.2950 31,000
2024-01-31 5OI.SI SGD $0.2900 $0.2900 $0.3000 $0.2900 $0.2950 41,000
2024-01-30 5OI.SI SGD $0.2950 $0.2900 $0.3000 $0.2900 $0.2950 39,700
2024-01-29 5OI.SI SGD $0.3850 $0.0000 $0.0000 $0.3000 $0.3450 0
2024-01-26 5OI.SI SGD $0.3850 $0.0000 $0.0000 $0.3000 $0.3450 0
2024-01-25 5OI.SI SGD $0.3850 $0.0000 $0.0000 $0.3400 $0.3450 0
2024-01-24 5OI.SI SGD $0.3850 $0.0000 $0.0000 $0.3100 $0.3400 0
2024-01-23 5OI.SI SGD $0.3850 $0.3850 $0.3850 $0.3000 $0.3450 200
2024-01-22 5OI.SI SGD $0.3250 $0.0000 $0.0000 $0.3200 $0.3850 0
2024-01-19 5OI.SI SGD $0.3250 $0.0000 $0.0000 $0.3150 $0.3850 0
2024-01-18 5OI.SI SGD $0.3250 $0.0000 $0.0000 $0.3200 $0.3850 0
2024-01-17 5OI.SI SGD $0.3250 $0.3250 $0.3250 $0.3200 $0.3850 5,000
2024-01-16 5OI.SI SGD $0.3250 $0.3200 $0.3250 $0.3200 $0.3350 18,000
2024-01-15 5OI.SI SGD $0.3200 $0.0000 $0.0000 $0.3150 $0.3850 0
2024-01-12 5OI.SI SGD $0.3200 $0.0000 $0.0000 $0.3100 $0.3850 0
2024-01-11 5OI.SI SGD $0.3200 $0.0000 $0.0000 $0.3200 $0.3850 0
2024-01-10 5OI.SI SGD $0.3200 $0.0000 $0.0000 $0.3200 $0.3850 0
2024-01-09 5OI.SI SGD $0.3200 $0.0000 $0.0000 $0.3200 $0.3500 0
2024-01-08 5OI.SI SGD $0.3200 $0.0000 $0.0000 $0.3200 $0.3500 0
2024-01-05 5OI.SI SGD $0.3200 $0.3200 $0.3350 $0.3200 $0.3850 73,200
2024-01-04 5OI.SI SGD $0.3350 $0.0000 $0.0000 $0.3400 $0.3450 0
2024-01-03 5OI.SI SGD $0.3350 $0.3350 $0.3350 $0.3350 $0.3450 27,900
2024-01-02 5OI.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3450 17,100
2023-12-29 5OI.SI SGD $0.3300 $0.0000 $0.0000 $0.3050 $0.3600 0
2023-12-28 5OI.SI SGD $0.3300 $0.0000 $0.0000 $0.3050 $0.3850 0
2023-12-27 5OI.SI SGD $0.3300 $0.0000 $0.0000 $0.3150 $0.3300 0
2023-12-26 5OI.SI SGD $0.3300 $0.3300 $0.3300 $0.3150 $0.3300 900
2023-12-22 5OI.SI SGD $0.3300 $0.0000 $0.0000 $0.3150 $0.3800 0

Copyright © SGTRADES 2018