- Home
- Analytics
- Stocks
- Japan Foods
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-05-17 |
5OI.SI |
SGD |
|
$0.2500 |
$0.2300 |
$0.2600 |
$0.2450 |
$0.2500 |
122,400 |
2024-05-16 |
5OI.SI |
SGD |
|
$0.2500 |
$0.2500 |
$0.2600 |
$0.2500 |
$0.2600 |
71,700 |
2024-05-15 |
5OI.SI |
SGD |
|
$0.2600 |
$0.0000 |
$0.0000 |
$0.2500 |
$0.2600 |
0 |
2024-05-14 |
5OI.SI |
SGD |
|
$0.2600 |
$0.2600 |
$0.2600 |
$0.2500 |
$0.2600 |
20,000 |
2024-05-13 |
5OI.SI |
SGD |
|
$0.2650 |
$0.0000 |
$0.0000 |
$0.2550 |
$0.2600 |
0 |
2024-05-10 |
5OI.SI |
SGD |
|
$0.2650 |
$0.0000 |
$0.0000 |
$0.2550 |
$0.2650 |
0 |
2024-05-09 |
5OI.SI |
SGD |
|
$0.2650 |
$0.2500 |
$0.2650 |
$0.2500 |
$0.2650 |
17,800 |
2024-05-08 |
5OI.SI |
SGD |
|
$0.2600 |
$0.2550 |
$0.2600 |
$0.2550 |
$0.2600 |
26,400 |
2024-05-07 |
5OI.SI |
SGD |
|
$0.2650 |
$0.0000 |
$0.0000 |
$0.2550 |
$0.2650 |
0 |
2024-05-06 |
5OI.SI |
SGD |
|
$0.2650 |
$0.0000 |
$0.0000 |
$0.2500 |
$0.2600 |
0 |
2024-05-03 |
5OI.SI |
SGD |
|
$0.2650 |
$0.0000 |
$0.0000 |
$0.2500 |
$0.2650 |
0 |
2024-05-02 |
5OI.SI |
SGD |
|
$0.2650 |
$0.2650 |
$0.2650 |
$0.2500 |
$0.2650 |
200 |
2024-04-30 |
5OI.SI |
SGD |
|
$0.2650 |
$0.2650 |
$0.2650 |
$0.2550 |
$0.2650 |
4,000 |
2024-04-29 |
5OI.SI |
SGD |
|
$0.2650 |
$0.2650 |
$0.2650 |
$0.2550 |
$0.2650 |
22,700 |
2024-04-26 |
5OI.SI |
SGD |
|
$0.2650 |
$0.0000 |
$0.0000 |
$0.2500 |
$0.2650 |
0 |
2024-04-25 |
5OI.SI |
SGD |
|
$0.2650 |
$0.0000 |
$0.0000 |
$0.2550 |
$0.2650 |
0 |
2024-04-24 |
5OI.SI |
SGD |
|
$0.2650 |
$0.0000 |
$0.0000 |
$0.2500 |
$0.2750 |
0 |
2024-04-23 |
5OI.SI |
SGD |
|
$0.2650 |
$0.0000 |
$0.0000 |
$0.2600 |
$0.2750 |
0 |
2024-04-22 |
5OI.SI |
SGD |
|
$0.2650 |
$0.0000 |
$0.0000 |
$0.2500 |
$0.2550 |
0 |
2024-04-19 |
5OI.SI |
SGD |
|
$0.2650 |
$0.0000 |
$0.0000 |
$0.2550 |
$0.2600 |
0 |
2024-04-18 |
5OI.SI |
SGD |
|
$0.2650 |
$0.0000 |
$0.0000 |
$0.2500 |
$0.2550 |
0 |
2024-04-17 |
5OI.SI |
SGD |
|
$0.2650 |
$0.0000 |
$0.0000 |
$0.2500 |
$0.2700 |
0 |
2024-04-16 |
5OI.SI |
SGD |
|
$0.2650 |
$0.2650 |
$0.2650 |
$0.2500 |
$0.2700 |
4,000 |
2024-04-15 |
5OI.SI |
SGD |
|
$0.2650 |
$0.2600 |
$0.2650 |
$0.2600 |
$0.2650 |
4,800 |
2024-04-12 |
5OI.SI |
SGD |
|
$0.2650 |
$0.0000 |
$0.0000 |
$0.2700 |
$0.2750 |
0 |
2024-04-11 |
5OI.SI |
SGD |
|
$0.2650 |
$0.2650 |
$0.2700 |
$0.2600 |
$0.2700 |
52,700 |
2024-04-09 |
5OI.SI |
SGD |
|
$0.2700 |
$0.2600 |
$0.2700 |
$0.2600 |
$0.2700 |
17,900 |
2024-04-08 |
5OI.SI |
SGD |
|
$0.2700 |
$0.2550 |
$0.2750 |
$0.2550 |
$0.2700 |
196,100 |
2024-04-05 |
5OI.SI |
SGD |
|
$0.2600 |
$0.2600 |
$0.2750 |
$0.2600 |
$0.2750 |
22,000 |
2024-04-04 |
5OI.SI |
SGD |
|
$0.2550 |
$0.2550 |
$0.2750 |
$0.2550 |
$0.2750 |
6,300 |
2024-04-03 |
5OI.SI |
SGD |
|
$0.2650 |
$0.2600 |
$0.2800 |
$0.2650 |
$0.2750 |
205,300 |
2024-04-02 |
5OI.SI |
SGD |
|
$0.2650 |
$0.2650 |
$0.2800 |
$0.2650 |
$0.2700 |
183,100 |
2024-04-01 |
5OI.SI |
SGD |
|
$0.2800 |
$0.2750 |
$0.2850 |
$0.2750 |
$0.2800 |
60,800 |
2024-03-28 |
5OI.SI |
SGD |
|
$0.3800 |
$0.0000 |
$0.0000 |
$0.2950 |
$0.3600 |
0 |
2024-03-27 |
5OI.SI |
SGD |
|
$0.3800 |
$0.3800 |
$0.3800 |
$0.2950 |
$0.3500 |
5,000 |
2024-03-26 |
5OI.SI |
SGD |
|
$0.2950 |
$0.0000 |
$0.0000 |
$0.2900 |
$0.3700 |
0 |
2024-03-25 |
5OI.SI |
SGD |
|
$0.2950 |
$0.2950 |
$0.2950 |
$0.2900 |
$0.3800 |
10,000 |
2024-03-22 |
5OI.SI |
SGD |
|
$0.2900 |
$0.0000 |
$0.0000 |
$0.2750 |
$0.3800 |
0 |
2024-03-21 |
5OI.SI |
SGD |
|
$0.2900 |
$0.0000 |
$0.0000 |
$0.2750 |
$0.3800 |
0 |
2024-03-20 |
5OI.SI |
SGD |
|
$0.2900 |
$0.0000 |
$0.0000 |
$0.2800 |
$0.3800 |
0 |
2024-03-19 |
5OI.SI |
SGD |
|
$0.2900 |
$0.0000 |
$0.0000 |
$0.2800 |
$0.3800 |
0 |
2024-03-18 |
5OI.SI |
SGD |
|
$0.2900 |
$0.0000 |
$0.0000 |
$0.2800 |
$0.3800 |
0 |
2024-03-15 |
5OI.SI |
SGD |
|
$0.2900 |
$0.0000 |
$0.0000 |
$0.2900 |
$0.3800 |
0 |
2024-03-14 |
5OI.SI |
SGD |
|
$0.2900 |
$0.2900 |
$0.2900 |
$0.2900 |
$0.3000 |
1,000 |
2024-03-13 |
5OI.SI |
SGD |
|
$0.3000 |
$0.2950 |
$0.3000 |
$0.2950 |
$0.3000 |
12,100 |
2024-03-12 |
5OI.SI |
SGD |
|
$0.2800 |
$0.0000 |
$0.0000 |
$0.2800 |
$0.2950 |
0 |
2024-03-11 |
5OI.SI |
SGD |
|
$0.2800 |
$0.2800 |
$0.2800 |
$0.2800 |
$0.2950 |
1,300 |
2024-03-08 |
5OI.SI |
SGD |
|
$0.2800 |
$0.0000 |
$0.0000 |
$0.2800 |
$0.2950 |
0 |
2024-03-07 |
5OI.SI |
SGD |
|
$0.2800 |
$0.2800 |
$0.2800 |
$0.2800 |
$0.2950 |
1,300 |
2024-03-06 |
5OI.SI |
SGD |
|
$0.2750 |
$0.0000 |
$0.0000 |
$0.2750 |
$0.2950 |
0 |