1. Home
  2. Analytics
  3. Stocks
  4. Japan Foods
Japan Foods

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-07 5OI.SI SGD $0.2650 $0.0000 $0.0000 $0.2550 $0.2650 0
2024-05-06 5OI.SI SGD $0.2650 $0.0000 $0.0000 $0.2500 $0.2600 0
2024-05-03 5OI.SI SGD $0.2650 $0.0000 $0.0000 $0.2500 $0.2650 0
2024-05-02 5OI.SI SGD $0.2650 $0.2650 $0.2650 $0.2500 $0.2650 200
2024-04-30 5OI.SI SGD $0.2650 $0.2650 $0.2650 $0.2550 $0.2650 4,000
2024-04-29 5OI.SI SGD $0.2650 $0.2650 $0.2650 $0.2550 $0.2650 22,700
2024-04-26 5OI.SI SGD $0.2650 $0.0000 $0.0000 $0.2500 $0.2650 0
2024-04-25 5OI.SI SGD $0.2650 $0.0000 $0.0000 $0.2550 $0.2650 0
2024-04-24 5OI.SI SGD $0.2650 $0.0000 $0.0000 $0.2500 $0.2750 0
2024-04-23 5OI.SI SGD $0.2650 $0.0000 $0.0000 $0.2600 $0.2750 0
2024-04-22 5OI.SI SGD $0.2650 $0.0000 $0.0000 $0.2500 $0.2550 0
2024-04-19 5OI.SI SGD $0.2650 $0.0000 $0.0000 $0.2550 $0.2600 0
2024-04-18 5OI.SI SGD $0.2650 $0.0000 $0.0000 $0.2500 $0.2550 0
2024-04-17 5OI.SI SGD $0.2650 $0.0000 $0.0000 $0.2500 $0.2700 0
2024-04-16 5OI.SI SGD $0.2650 $0.2650 $0.2650 $0.2500 $0.2700 4,000
2024-04-15 5OI.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 4,800
2024-04-12 5OI.SI SGD $0.2650 $0.0000 $0.0000 $0.2700 $0.2750 0
2024-04-11 5OI.SI SGD $0.2650 $0.2650 $0.2700 $0.2600 $0.2700 52,700
2024-04-09 5OI.SI SGD $0.2700 $0.2600 $0.2700 $0.2600 $0.2700 17,900
2024-04-08 5OI.SI SGD $0.2700 $0.2550 $0.2750 $0.2550 $0.2700 196,100
2024-04-05 5OI.SI SGD $0.2600 $0.2600 $0.2750 $0.2600 $0.2750 22,000
2024-04-04 5OI.SI SGD $0.2550 $0.2550 $0.2750 $0.2550 $0.2750 6,300
2024-04-03 5OI.SI SGD $0.2650 $0.2600 $0.2800 $0.2650 $0.2750 205,300
2024-04-02 5OI.SI SGD $0.2650 $0.2650 $0.2800 $0.2650 $0.2700 183,100
2024-04-01 5OI.SI SGD $0.2800 $0.2750 $0.2850 $0.2750 $0.2800 60,800
2024-03-28 5OI.SI SGD $0.3800 $0.0000 $0.0000 $0.2950 $0.3600 0
2024-03-27 5OI.SI SGD $0.3800 $0.3800 $0.3800 $0.2950 $0.3500 5,000
2024-03-26 5OI.SI SGD $0.2950 $0.0000 $0.0000 $0.2900 $0.3700 0
2024-03-25 5OI.SI SGD $0.2950 $0.2950 $0.2950 $0.2900 $0.3800 10,000
2024-03-22 5OI.SI SGD $0.2900 $0.0000 $0.0000 $0.2750 $0.3800 0
2024-03-21 5OI.SI SGD $0.2900 $0.0000 $0.0000 $0.2750 $0.3800 0
2024-03-20 5OI.SI SGD $0.2900 $0.0000 $0.0000 $0.2800 $0.3800 0
2024-03-19 5OI.SI SGD $0.2900 $0.0000 $0.0000 $0.2800 $0.3800 0
2024-03-18 5OI.SI SGD $0.2900 $0.0000 $0.0000 $0.2800 $0.3800 0
2024-03-15 5OI.SI SGD $0.2900 $0.0000 $0.0000 $0.2900 $0.3800 0
2024-03-14 5OI.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.3000 1,000
2024-03-13 5OI.SI SGD $0.3000 $0.2950 $0.3000 $0.2950 $0.3000 12,100
2024-03-12 5OI.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.2950 0
2024-03-11 5OI.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2950 1,300
2024-03-08 5OI.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.2950 0
2024-03-07 5OI.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2950 1,300
2024-03-06 5OI.SI SGD $0.2750 $0.0000 $0.0000 $0.2750 $0.2950 0
2024-03-05 5OI.SI SGD $0.2750 $0.0000 $0.0000 $0.2850 $0.2900 0
2024-03-04 5OI.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 200
2024-03-01 5OI.SI SGD $0.2750 $0.0000 $0.0000 $0.2750 $0.2950 0
2024-02-29 5OI.SI SGD $0.2750 $0.0000 $0.0000 $0.2750 $0.2950 0
2024-02-28 5OI.SI SGD $0.2750 $0.0000 $0.0000 $0.2750 $0.2950 0
2024-02-27 5OI.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2950 72,900
2024-02-26 5OI.SI SGD $0.2750 $0.0000 $0.0000 $0.2700 $0.2950 0
2024-02-23 5OI.SI SGD $0.2750 $0.2700 $0.2800 $0.2700 $0.2750 71,700

Copyright © SGTRADES 2018