1. Home
  2. Analytics
  3. Stocks
  4. Geely 5xShortSG221215
Geely 5xShortSG221215

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-15 DSHW.SI SGD SUSP $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-14 DSHW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-13 DSHW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 DSHW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 DSHW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 DSHW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 DSHW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 DSHW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 DSHW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 DSHW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 DSHW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 DSHW.SI SGD $0.0230 $0.0210 $0.0450 $0.0000 $0.0000 7,800,000
2022-11-29 DSHW.SI SGD $0.0490 $0.0480 $0.0620 $0.0000 $0.0000 7,200,000
2022-11-28 DSHW.SI SGD $0.0690 $0.0680 $0.0730 $0.0000 $0.0000 1,800,000
2022-11-25 DSHW.SI SGD $0.0620 $0.0620 $0.0620 $0.0000 $0.0000 600,000
2022-11-24 DSHW.SI SGD $0.0560 $0.0530 $0.0610 $0.0000 $0.0000 4,800,000
2022-11-23 DSHW.SI SGD $0.0530 $0.0530 $0.0570 $0.0000 $0.0000 7,800,000
2022-11-22 DSHW.SI SGD $0.0540 $0.0500 $0.0560 $0.0000 $0.0000 18,000,000
2022-11-21 DSHW.SI SGD $0.0500 $0.0500 $0.0540 $0.0000 $0.0000 12,000,000
2022-11-18 DSHW.SI SGD $0.0410 $0.0370 $0.0410 $0.0000 $0.0000 2,400,000
2022-11-17 DSHW.SI SGD $0.0410 $0.0410 $0.0440 $0.0000 $0.0000 3,600,000
2022-11-16 DSHW.SI SGD $0.0390 $0.0320 $0.0400 $0.0000 $0.0000 11,400,000
2022-11-15 DSHW.SI SGD $0.0330 $0.0330 $0.0560 $0.0000 $0.0000 21,600,000
2022-11-14 DSHW.SI SGD $0.0550 $0.0420 $0.0550 $0.0000 $0.0000 16,200,000
2022-11-11 DSHW.SI SGD $0.0630 $0.0620 $0.0710 $0.0000 $0.0000 25,600,000
2022-11-10 DSHW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 DSHW.SI SGD $0.0660 $0.0490 $0.0670 $0.0000 $0.0000 23,412,000
2022-11-08 DSHW.SI SGD $0.0520 $0.0510 $0.0600 $0.0000 $0.0000 16,212,000
2022-11-07 DSHW.SI SGD $0.0580 $0.0540 $0.0670 $0.0000 $0.0000 21,000,000
2022-11-04 DSHW.SI SGD SUSP $0.1330 $0.1330 $0.2250 $0.0000 $0.0000 1,200,000
2022-11-03 DSHW.SI SGD $0.2900 $0.2850 $0.3050 $0.0000 $0.0000 360,000
2022-11-02 DSHW.SI SGD $0.2500 $0.2500 $0.3400 $0.0000 $0.0000 1,080,000
2022-11-01 DSHW.SI SGD $0.3550 $0.3050 $0.4800 $0.0000 $0.0000 2,160,000
2022-10-31 DSHW.SI SGD $0.4950 $0.4950 $0.5250 $0.0000 $0.0000 720,000
2022-10-28 DSHW.SI SGD $0.5150 $0.4200 $0.5150 $0.0000 $0.0000 680,000
2022-10-27 DSHW.SI SGD $0.3550 $0.2950 $0.3650 $0.0000 $0.0000 2,200,000
2022-10-26 DSHW.SI SGD $0.4300 $0.3550 $0.4400 $0.0000 $0.0000 2,960,000
2022-10-25 DSHW.SI SGD $0.4600 $0.4150 $0.5200 $0.0000 $0.0000 3,400,000
2022-10-21 DSHW.SI SGD $0.3600 $0.3550 $0.3700 $0.0000 $0.0000 1,120,000
2022-10-20 DSHW.SI SGD $0.3500 $0.3300 $0.3750 $0.0000 $0.0000 2,520,000
2022-10-19 DSHW.SI SGD $0.2700 $0.2450 $0.2700 $0.0000 $0.0000 1,440,000
2022-10-18 DSHW.SI SGD $0.2500 $0.2350 $0.2900 $0.0000 $0.0000 2,040,000
2022-10-17 DSHW.SI SGD $0.2850 $0.2750 $0.3150 $0.0000 $0.0000 960,000
2022-10-14 DSHW.SI SGD $0.2750 $0.2450 $0.2800 $0.0000 $0.0000 1,280,000
2022-10-13 DSHW.SI SGD $0.2950 $0.2600 $0.2950 $0.0000 $0.0000 480,000
2022-10-12 DSHW.SI SGD $0.2700 $0.2350 $0.3000 $0.0000 $0.0000 2,680,000
2022-10-11 DSHW.SI SGD $0.2650 $0.2300 $0.2650 $0.0000 $0.0000 1,560,000
2022-10-10 DSHW.SI SGD $0.2700 $0.2500 $0.2700 $0.0000 $0.0000 360,000
2022-10-07 DSHW.SI SGD $0.1980 $0.1980 $0.1980 $0.0000 $0.0000 600,000
2022-10-06 DSHW.SI SGD $0.1590 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018