1. Home
  2. Analytics
  3. Stocks
  4. Geely 5xShortSG221215
Geely 5xShortSG221215

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-05 DSHW.SI SGD $0.1590 $0.1520 $0.1870 $0.0000 $0.0000 4,800,000
2022-10-04 DSHW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DSHW.SI SGD $0.2300 $0.2200 $0.2500 $0.0000 $0.0000 1,080,000
2022-09-30 DSHW.SI SGD $0.2350 $0.2300 $0.2450 $0.2050 $0.0000 640,000
2022-09-29 DSHW.SI SGD $0.2050 $0.2000 $0.2050 $0.0000 $0.0000 120,000
2022-09-28 DSHW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 DSHW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 DSHW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 DSHW.SI SGD $0.1340 $0.1270 $0.1340 $0.0000 $0.0000 600,000
2022-09-22 DSHW.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 DSHW.SI SGD $0.1220 $0.1120 $0.1220 $0.0000 $0.0000 1,200,000
2022-09-20 DSHW.SI SGD $0.1020 $0.0930 $0.1030 $0.0000 $0.0000 3,600,000
2022-09-19 DSHW.SI SGD $0.1070 $0.1040 $0.1080 $0.0000 $0.0000 2,400,000
2022-09-16 DSHW.SI SGD $0.1000 $0.1000 $0.1020 $0.0000 $0.0000 600,000
2022-09-15 DSHW.SI SGD $0.0920 $0.0810 $0.0950 $0.0000 $0.0000 1,870,200
2022-09-14 DSHW.SI SGD $0.0850 $0.0790 $0.0850 $0.0000 $0.0000 1,200,000
2022-09-13 DSHW.SI SGD $0.0730 $0.0680 $0.0750 $0.0000 $0.0000 2,400,000
2022-09-12 DSHW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DSHW.SI SGD $0.0720 $0.0690 $0.0840 $0.0000 $0.0000 9,600,000
2022-09-08 DSHW.SI SGD $0.0790 $0.0660 $0.0790 $0.0000 $0.0000 4,800,000
2022-09-07 DSHW.SI SGD $0.0710 $0.0670 $0.0710 $0.0000 $0.0000 6,000,000
2022-09-06 DSHW.SI SGD $0.0680 $0.0670 $0.0750 $0.0000 $0.0000 10,200,000
2022-09-05 DSHW.SI SGD $0.0690 $0.0670 $0.0690 $0.0000 $0.0000 1,800,000
2022-09-02 DSHW.SI SGD $0.0560 $0.0540 $0.0560 $0.0000 $0.0000 1,200,000
2022-09-01 DSHW.SI SGD $0.0530 $0.0470 $0.0530 $0.0000 $0.0000 1,800,000
2022-08-31 DSHW.SI SGD $0.0450 $0.0450 $0.0480 $0.0000 $0.0000 1,200,000
2022-08-30 DSHW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 DSHW.SI SGD $0.0380 $0.0380 $0.0390 $0.0000 $0.0000 4,200,000
2022-08-26 DSHW.SI SGD $0.0430 $0.0430 $0.0440 $0.0000 $0.0000 600,000
2022-08-25 DSHW.SI SGD $0.0580 $0.0540 $0.0580 $0.0000 $0.0000 3,600,000
2022-08-24 DSHW.SI SGD $0.0520 $0.0500 $0.0530 $0.0000 $0.0000 1,800,000
2022-08-23 DSHW.SI SGD $0.0380 $0.0380 $0.0380 $0.0000 $0.0000 600,000
2022-08-22 DSHW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 90,000
2022-08-19 DSHW.SI SGD $0.0320 $0.0320 $0.0340 $0.0000 $0.0000 5,390,000
2022-08-18 DSHW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 DSHW.SI SGD $0.0310 $0.0310 $0.0330 $0.0000 $0.0000 600,000
2022-08-16 DSHW.SI SGD $0.0310 $0.0310 $0.0330 $0.0000 $0.0000 600,000
2022-08-15 DSHW.SI SGD $0.0350 $0.0340 $0.0350 $0.0000 $0.0000 600,000
2022-08-12 DSHW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 DSHW.SI SGD $0.0370 $0.0370 $0.0370 $0.0000 $0.0000 600,000
2022-08-10 DSHW.SI SGD $0.0380 $0.0350 $0.0380 $0.0000 $0.0000 900,000
2022-08-08 DSHW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0000 600,000
2022-08-05 DSHW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0000 600,000
2022-08-04 DSHW.SI SGD $0.0280 $0.0230 $0.0290 $0.0260 $0.0000 1,800,000
2022-08-03 DSHW.SI SGD $0.0340 $0.0270 $0.0340 $0.0320 $0.0000 3,000,000
2022-08-02 DSHW.SI SGD $0.0410 $0.0380 $0.0410 $0.0000 $0.0000 1,800,000
2022-08-01 DSHW.SI SGD $0.0420 $0.0420 $0.0990 $0.0000 $0.0000 10,800,000
2022-07-29 DSHW.SI SGD $0.1010 $0.0900 $0.1010 $0.0000 $0.0000 2,400,000
2022-07-28 DSHW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 DSHW.SI SGD $0.1000 $0.0900 $0.1010 $0.0000 $0.0000 2,400,000

Copyright © SGTRADES 2018