1. Home
  2. Analytics
  3. Stocks
  4. Geely 5xShortSG221215
Geely 5xShortSG221215

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-26 DSHW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 DSHW.SI SGD $0.0890 $0.0890 $0.0940 $0.0000 $0.0000 1,200,000
2022-07-22 DSHW.SI SGD $0.0780 $0.0740 $0.0790 $0.0000 $0.0000 4,200,000
2022-07-21 DSHW.SI SGD $0.0780 $0.0760 $0.0780 $0.0000 $0.0000 2,400,000
2022-07-20 DSHW.SI SGD $0.0750 $0.0710 $0.0790 $0.0000 $0.0000 6,600,000
2022-07-19 DSHW.SI SGD $0.0770 $0.0750 $0.0820 $0.0000 $0.0000 4,200,000
2022-07-18 DSHW.SI SGD $0.0700 $0.0700 $0.0810 $0.0000 $0.0000 3,000,000
2022-07-15 DSHW.SI SGD $0.0770 $0.0630 $0.0770 $0.0000 $0.0000 4,819,500
2022-07-14 DSHW.SI SGD $0.0840 $0.0730 $0.0840 $0.0000 $0.0000 3,600,000
2022-07-13 DSHW.SI SGD $0.0720 $0.0710 $0.0720 $0.0000 $0.0000 600,000
2022-07-12 DSHW.SI SGD $0.0670 $0.0600 $0.0780 $0.0000 $0.0000 12,044,000
2022-07-08 DSHW.SI SGD $0.0640 $0.0520 $0.0640 $0.0000 $0.0000 6,650,000
2022-07-07 DSHW.SI SGD $0.0620 $0.0590 $0.0980 $0.0000 $0.0000 8,468,000
2022-07-06 DSHW.SI SGD $0.0950 $0.0760 $0.0950 $0.0000 $0.0000 5,400,000
2022-07-05 DSHW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 DSHW.SI SGD $0.0740 $0.0670 $0.0740 $0.0000 $0.0000 40,000
2022-07-01 DSHW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DSHW.SI SGD $0.0610 $0.0550 $0.0650 $0.0000 $0.0000 9,285,100
2022-06-29 DSHW.SI SGD $0.0710 $0.0580 $0.0720 $0.0000 $0.0720 3,070,000
2022-06-28 DSHW.SI SGD $0.0480 $0.0480 $0.0560 $0.0000 $0.0000 2,400,000
2022-06-27 DSHW.SI SGD $0.0540 $0.0490 $0.0590 $0.0000 $0.0000 4,800,000
2022-06-24 DSHW.SI SGD $0.0710 $0.0590 $0.0890 $0.0000 $0.0000 12,000,000
2022-06-23 DSHW.SI SGD $0.1010 $0.1010 $0.1010 $0.0000 $0.0000 600,000
2022-06-22 DSHW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 DSHW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.0000 240,000
2022-06-20 DSHW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 DSHW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 DSHW.SI SGD $0.2100 $0.1930 $0.2100 $0.0000 $0.0000 20,000
2022-06-15 DSHW.SI SGD $0.1980 $0.1970 $0.2500 $0.0000 $0.0000 1,240,000
2022-06-14 DSHW.SI SGD $0.2650 $0.2600 $0.2650 $0.0000 $0.0000 360,000
2022-06-13 DSHW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 DSHW.SI SGD $0.1950 $0.1950 $0.2200 $0.0000 $0.0000 120,000
2022-06-09 DSHW.SI SGD $0.2700 $0.2550 $0.2700 $0.0000 $0.0000 160,000
2022-06-08 DSHW.SI SGD $0.2350 $0.2200 $0.2550 $0.0000 $0.0000 800,000
2022-06-07 DSHW.SI SGD $0.2750 $0.2600 $0.2750 $0.0000 $0.0000 640,000
2022-06-06 DSHW.SI SGD $0.2350 $0.2350 $0.2400 $0.0000 $0.0000 160,000
2022-06-03 DSHW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DSHW.SI SGD $0.2300 $0.2300 $0.2350 $0.0000 $0.0000 160,000
2022-06-01 DSHW.SI SGD $0.2450 $0.2300 $0.2600 $0.0000 $0.0000 960,000
2022-05-31 DSHW.SI SGD $0.3250 $0.3100 $0.3250 $0.0000 $0.0000 720,000
2022-05-30 DSHW.SI SGD $0.3150 $0.3150 $0.3200 $0.0000 $0.0000 1,000,000
2022-05-27 DSHW.SI SGD $0.3400 $0.3000 $0.3400 $0.0000 $0.0000 720,000
2022-05-26 DSHW.SI SGD $0.3300 $0.3250 $0.3300 $0.0000 $0.0000 200,000
2022-05-25 DSHW.SI SGD $0.3700 $0.3700 $0.4050 $0.0000 $0.0000 480,000
2022-05-24 DSHW.SI SGD $0.3900 $0.2750 $0.3900 $0.0000 $0.0000 4,000,000
2022-05-23 DSHW.SI SGD $0.4950 $0.4950 $0.5200 $0.0000 $0.0000 200,000
2022-05-20 DSHW.SI SGD $0.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 DSHW.SI SGD $0.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 DSHW.SI SGD $0.5000 $0.4650 $0.5000 $0.0000 $0.0000 178,600
2022-05-17 DSHW.SI SGD $6.3900 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018