1. Home
  2. Analytics
  3. Stocks
  4. Geely 5xShortSG221215
Geely 5xShortSG221215

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-13 DSHW.SI SGD $6.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 DSHW.SI SGD $6.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 DSHW.SI SGD $6.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 DSHW.SI SGD $6.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 DSHW.SI SGD $6.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DSHW.SI SGD $6.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 DSHW.SI SGD $6.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 DSHW.SI SGD $6.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 DSHW.SI SGD $6.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 DSHW.SI SGD $6.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 DSHW.SI SGD $6.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 DSHW.SI SGD $6.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 DSHW.SI SGD $6.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 DSHW.SI SGD $6.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 DSHW.SI SGD $6.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 DSHW.SI SGD $6.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 DSHW.SI SGD $6.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 DSHW.SI SGD $6.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DSHW.SI SGD $6.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 DSHW.SI SGD $6.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 DSHW.SI SGD $6.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 DSHW.SI SGD $6.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 DSHW.SI SGD $6.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 DSHW.SI SGD $6.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 DSHW.SI SGD $6.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 DSHW.SI SGD $6.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DSHW.SI SGD $6.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 DSHW.SI SGD $6.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 DSHW.SI SGD $6.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 DSHW.SI SGD $6.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 DSHW.SI SGD $6.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 DSHW.SI SGD $6.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 DSHW.SI SGD $6.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 DSHW.SI SGD $6.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 DSHW.SI SGD $6.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 DSHW.SI SGD $6.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 DSHW.SI SGD $6.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 DSHW.SI SGD $6.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 DSHW.SI SGD $6.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 DSHW.SI SGD SUSP $6.3900 $6.1500 $9.4900 $0.0000 $0.0000 320,000
2022-03-15 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018