1. Home
  2. Analytics
  3. Stocks
  4. Geely 5xShortSG221215
Geely 5xShortSG221215

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-01 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 DSHW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 DSHW.SI SGD $0.6120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 DSHW.SI SGD $0.6120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 DSHW.SI SGD $0.6120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DSHW.SI SGD $0.5630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 DSHW.SI SGD $0.5860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 DSHW.SI SGD $0.5800 $0.5550 $0.5800 $0.0000 $0.0000 4,000
2021-12-21 DSHW.SI SGD $0.6220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 DSHW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018