1. Home
  2. Analytics
  3. Stocks
  4. COSCO 5xShortSG221223
COSCO 5xShortSG221223

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-23 DVUW.SI SGD SUSP $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 DVUW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 DVUW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-20 DVUW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-19 DVUW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-16 DVUW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 DVUW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-14 DVUW.SI SGD $0.0360 $0.0350 $0.0360 $0.0000 $0.0000 600,000
2022-12-13 DVUW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 DVUW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 DVUW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 DVUW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 DVUW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 DVUW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0000 1,200,000
2022-12-05 DVUW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 DVUW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 DVUW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 DVUW.SI SGD $0.0360 $0.0360 $0.0410 $0.0000 $0.0000 610,000
2022-11-29 DVUW.SI SGD $0.0470 $0.0470 $0.0480 $0.0000 $0.0000 1,800,000
2022-11-28 DVUW.SI SGD $0.0480 $0.0480 $0.0510 $0.0000 $0.0000 1,200,000
2022-11-25 DVUW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 DVUW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 DVUW.SI SGD $0.0580 $0.0540 $0.0580 $0.0000 $0.0000 1,800,000
2022-11-22 DVUW.SI SGD $0.0580 $0.0570 $0.0740 $0.0000 $0.0000 8,200,000
2022-11-21 DVUW.SI SGD $0.0850 $0.0850 $0.0870 $0.0000 $0.0000 600,000
2022-11-18 DVUW.SI SGD $0.0770 $0.0710 $0.0780 $0.0000 $0.0000 1,200,000
2022-11-17 DVUW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 DVUW.SI SGD $0.0670 $0.0660 $0.0670 $0.0000 $0.0000 1,200,000
2022-11-15 DVUW.SI SGD $0.0630 $0.0630 $0.0660 $0.0000 $0.0000 7,800,000
2022-11-14 DVUW.SI SGD $0.0670 $0.0670 $0.0670 $0.0000 $0.0000 600,000
2022-11-11 DVUW.SI SGD $0.0650 $0.0650 $0.0730 $0.0000 $0.0000 3,200,000
2022-11-10 DVUW.SI SGD $0.0830 $0.0830 $0.0850 $0.0000 $0.0000 800,000
2022-11-09 DVUW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 DVUW.SI SGD $0.0880 $0.0870 $0.0880 $0.0000 $0.0000 600,000
2022-11-07 DVUW.SI SGD $0.0920 $0.0880 $0.0940 $0.0000 $0.0000 800,000
2022-11-04 DVUW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-03 DVUW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 DVUW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 DVUW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 DVUW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 DVUW.SI SGD $0.1410 $0.1320 $0.1410 $0.0000 $0.0000 800,000
2022-10-27 DVUW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 DVUW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 DVUW.SI SGD $0.1310 $0.1310 $0.1400 $0.0000 $0.0000 300,000
2022-10-21 DVUW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 DVUW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 DVUW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 DVUW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-17 DVUW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-14 DVUW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018