1. Home
  2. Analytics
  3. Stocks
  4. COSCO 5xShortSG221223
COSCO 5xShortSG221223

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-24 DVUW.SI SGD $0.0850 $0.0850 $0.0860 $0.0000 $0.0000 600,000
2022-05-23 DVUW.SI SGD $0.1130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 DVUW.SI SGD $0.1130 $0.1130 $0.1220 $0.0000 $0.0000 600,000
2022-05-19 DVUW.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 DVUW.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 DVUW.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 DVUW.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 DVUW.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 DVUW.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 DVUW.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 DVUW.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DVUW.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 DVUW.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 DVUW.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 DVUW.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 DVUW.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 DVUW.SI SGD $0.1970 $0.1930 $0.2700 $0.0000 $0.0000 2,316,000
2022-04-26 DVUW.SI SGD $0.2550 $0.2250 $0.2550 $0.0000 $0.0000 2,000,000
2022-04-25 DVUW.SI SGD $0.2500 $0.2250 $0.2500 $0.0000 $0.0000 185,000
2022-04-22 DVUW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 DVUW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 DVUW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 DVUW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 DVUW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DVUW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 DVUW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 DVUW.SI SGD $0.1950 $0.1950 $0.2100 $0.0000 $0.0000 145,000
2022-04-11 DVUW.SI SGD $0.1650 $0.1650 $0.1650 $0.0000 $0.0000 1,000
2022-04-08 DVUW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.1650 0
2022-04-07 DVUW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 DVUW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 DVUW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DVUW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 DVUW.SI SGD $0.1080 $0.1020 $0.1080 $0.0000 $0.0000 600,000
2022-03-31 DVUW.SI SGD $0.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 DVUW.SI SGD $0.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 DVUW.SI SGD $0.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 DVUW.SI SGD $0.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 DVUW.SI SGD $0.1600 $0.1410 $0.1600 $0.0000 $0.0000 72,000
2022-03-24 DVUW.SI SGD $0.1200 $0.1200 $0.1200 $0.0000 $0.0000 20,000
2022-03-23 DVUW.SI SGD $0.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 DVUW.SI SGD $0.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 DVUW.SI SGD $0.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 DVUW.SI SGD $0.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 DVUW.SI SGD $0.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 DVUW.SI SGD $0.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 DVUW.SI SGD $0.4400 $0.4400 $0.4400 $0.0000 $0.0000 20,000
2022-03-14 DVUW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 DVUW.SI SGD $0.2500 $0.2500 $0.2800 $0.0000 $0.0000 125,000
2022-03-10 DVUW.SI SGD $0.2500 $0.2500 $0.2550 $0.0000 $0.0000 120,000

Copyright © SGTRADES 2018