1. Home
  2. Analytics
  3. Stocks
  4. COSCO 5xShortSG221223
COSCO 5xShortSG221223

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-03 DVUW.SI SGD $0.0900 $0.0880 $0.0900 $0.0000 $0.0000 1,200,000
2022-08-02 DVUW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-01 DVUW.SI SGD $0.0750 $0.0750 $0.0750 $0.0000 $0.0000 600,000
2022-07-29 DVUW.SI SGD $0.0650 $0.0550 $0.0650 $0.0000 $0.0000 3,000,000
2022-07-28 DVUW.SI SGD $0.0690 $0.0690 $0.0710 $0.0000 $0.0000 1,800,000
2022-07-27 DVUW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 DVUW.SI SGD $0.0740 $0.0740 $0.0740 $0.0000 $0.0000 600,000
2022-07-25 DVUW.SI SGD $0.0710 $0.0670 $0.0710 $0.0000 $0.0000 600,000
2022-07-22 DVUW.SI SGD $0.0660 $0.0660 $0.0680 $0.0000 $0.0000 3,000,000
2022-07-21 DVUW.SI SGD $0.0680 $0.0640 $0.0690 $0.0000 $0.0000 1,800,000
2022-07-20 DVUW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 DVUW.SI SGD $0.0670 $0.0670 $0.0680 $0.0000 $0.0000 600,000
2022-07-18 DVUW.SI SGD $0.0750 $0.0750 $0.0770 $0.0000 $0.0000 1,800,000
2022-07-15 DVUW.SI SGD $0.0800 $0.0790 $0.0800 $0.0000 $0.0000 600,000
2022-07-14 DVUW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-13 DVUW.SI SGD $0.0890 $0.0840 $0.0930 $0.0000 $0.0000 3,000,000
2022-07-12 DVUW.SI SGD $0.0920 $0.0910 $0.0920 $0.0000 $0.0000 600,000
2022-07-08 DVUW.SI SGD $0.0800 $0.0800 $0.0810 $0.0000 $0.0000 600,000
2022-07-07 DVUW.SI SGD $0.0940 $0.0850 $0.0940 $0.0000 $0.0000 600,000
2022-07-06 DVUW.SI SGD $0.1130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-05 DVUW.SI SGD $0.1130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 DVUW.SI SGD $0.1130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 DVUW.SI SGD $0.1130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DVUW.SI SGD $0.1130 $0.1090 $0.1130 $0.0000 $0.0000 603,000
2022-06-29 DVUW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 DVUW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 DVUW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 DVUW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.1350 0
2022-06-23 DVUW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 DVUW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 DVUW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 DVUW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 DVUW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 DVUW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 DVUW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 DVUW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 DVUW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 DVUW.SI SGD $0.0940 $0.0940 $0.0940 $0.0000 $0.0000 1,500
2022-06-09 DVUW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 DVUW.SI SGD $0.0650 $0.0650 $0.0650 $0.0000 $0.0000 600,000
2022-06-07 DVUW.SI SGD $0.0610 $0.0590 $0.0750 $0.0000 $0.0000 1,210,200
2022-06-06 DVUW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 DVUW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DVUW.SI SGD $0.0730 $0.0700 $0.0730 $0.0000 $0.0000 1,200,000
2022-06-01 DVUW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 DVUW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 DVUW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 DVUW.SI SGD $0.0860 $0.0780 $0.0860 $0.0000 $0.0000 1,800,000
2022-05-26 DVUW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 DVUW.SI SGD $0.0910 $0.0880 $0.0910 $0.0000 $0.0000 1,200,000

Copyright © SGTRADES 2018