1. Home
  2. Analytics
  3. Stocks
  4. COSCO 5xShortSG221223
COSCO 5xShortSG221223

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-13 DVUW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 DVUW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 DVUW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 DVUW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 DVUW.SI SGD $0.1230 $0.1120 $0.1230 $0.0000 $0.0000 1,200,000
2022-10-06 DVUW.SI SGD $0.1150 $0.1150 $0.1150 $0.0000 $0.0000 50,000
2022-10-05 DVUW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-04 DVUW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DVUW.SI SGD $0.1360 $0.1360 $0.1360 $0.0000 $0.0000 50,000
2022-09-30 DVUW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 DVUW.SI SGD $0.1680 $0.1680 $0.1680 $0.0000 $0.0000 10,000
2022-09-28 DVUW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 DVUW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 DVUW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 DVUW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 DVUW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 DVUW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 DVUW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 DVUW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 DVUW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 DVUW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 DVUW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 DVUW.SI SGD $0.0850 $0.0840 $0.0860 $0.0000 $0.0000 1,800,000
2022-09-12 DVUW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DVUW.SI SGD $0.0900 $0.0900 $0.0950 $0.0000 $0.0000 600,000
2022-09-08 DVUW.SI SGD $0.0950 $0.0870 $0.0950 $0.0000 $0.0000 2,400,000
2022-09-07 DVUW.SI SGD $0.0890 $0.0890 $0.0900 $0.0000 $0.0000 1,800,000
2022-09-06 DVUW.SI SGD $0.0870 $0.0850 $0.0870 $0.0000 $0.0000 600,000
2022-09-05 DVUW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 DVUW.SI SGD $0.0700 $0.0630 $0.0700 $0.0000 $0.0000 3,000,000
2022-09-01 DVUW.SI SGD $0.0570 $0.0510 $0.0570 $0.0000 $0.0000 1,200,000
2022-08-31 DVUW.SI SGD $0.0400 $0.0400 $0.0430 $0.0000 $0.0000 1,800,000
2022-08-30 DVUW.SI SGD $0.0450 $0.0450 $0.0590 $0.0000 $0.0000 6,000,000
2022-08-29 DVUW.SI SGD $0.0680 $0.0680 $0.0700 $0.0000 $0.0000 1,800,000
2022-08-26 DVUW.SI SGD $0.0590 $0.0570 $0.0590 $0.0000 $0.0000 1,200,000
2022-08-25 DVUW.SI SGD $0.0560 $0.0560 $0.0610 $0.0000 $0.0000 3,600,000
2022-08-24 DVUW.SI SGD $0.0690 $0.0600 $0.0690 $0.0000 $0.0000 3,600,000
2022-08-23 DVUW.SI SGD $0.0590 $0.0570 $0.0610 $0.0000 $0.0000 2,400,000
2022-08-22 DVUW.SI SGD $0.0580 $0.0570 $0.0590 $0.0000 $0.0000 1,200,000
2022-08-19 DVUW.SI SGD $0.0590 $0.0580 $0.0720 $0.0000 $0.0000 5,400,000
2022-08-18 DVUW.SI SGD $0.0700 $0.0700 $0.0700 $0.0000 $0.0000 600,000
2022-08-17 DVUW.SI SGD $0.0680 $0.0680 $0.0710 $0.0000 $0.0000 1,200,000
2022-08-16 DVUW.SI SGD $0.0710 $0.0710 $0.0740 $0.0000 $0.0000 1,800,000
2022-08-15 DVUW.SI SGD $0.0710 $0.0620 $0.0730 $0.0000 $0.0000 2,400,000
2022-08-12 DVUW.SI SGD $0.0570 $0.0550 $0.0570 $0.0000 $0.0000 1,800,000
2022-08-11 DVUW.SI SGD $0.0590 $0.0560 $0.0590 $0.0000 $0.0000 3,600,000
2022-08-10 DVUW.SI SGD $0.0630 $0.0620 $0.0630 $0.0000 $0.0000 2,400,000
2022-08-08 DVUW.SI SGD $0.0650 $0.0650 $0.0770 $0.0000 $0.0000 2,000,000
2022-08-05 DVUW.SI SGD $0.0740 $0.0740 $0.0860 $0.0000 $0.0000 3,000,000
2022-08-04 DVUW.SI SGD $0.0870 $0.0830 $0.0900 $0.0000 $0.0000 1,800,000

Copyright © SGTRADES 2018