1. Home
  2. Analytics
  3. Stocks
  4. COSCO 5xShortSG221223
COSCO 5xShortSG221223

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-09 DVUW.SI SGD $0.2850 $0.2300 $0.2850 $0.0000 $0.0000 960,000
2022-03-08 DVUW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 DVUW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 DVUW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 DVUW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 DVUW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 DVUW.SI SGD $0.2500 $0.2350 $0.2500 $0.0000 $0.0000 600,000
2022-02-28 DVUW.SI SGD $0.2700 $0.2700 $0.3150 $0.0000 $0.0000 960,000
2022-02-25 DVUW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DVUW.SI SGD $0.3950 $0.3650 $0.3950 $0.0000 $0.0000 120,000
2022-02-23 DVUW.SI SGD $0.3850 $0.3850 $0.3850 $0.0000 $0.0000 120,000
2022-02-22 DVUW.SI SGD $0.3850 $0.3800 $0.3850 $0.0000 $0.0000 240,000
2022-02-21 DVUW.SI SGD $0.3350 $0.3300 $0.3350 $0.0000 $0.0000 240,000
2022-02-18 DVUW.SI SGD $0.3200 $0.3200 $0.3350 $0.0000 $0.0000 120,000
2022-02-17 DVUW.SI SGD $0.3500 $0.3450 $0.3550 $0.0000 $0.0000 240,000
2022-02-16 DVUW.SI SGD $0.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DVUW.SI SGD $0.4000 $0.4000 $0.4150 $0.0000 $0.0000 240,000
2022-02-14 DVUW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DVUW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DVUW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 DVUW.SI SGD $0.3900 $0.3900 $0.4000 $0.0000 $0.0000 135,800
2022-02-08 DVUW.SI SGD $0.5900 $0.5900 $0.5950 $0.0000 $0.0000 52,600
2022-02-07 DVUW.SI SGD $0.6650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 DVUW.SI SGD $0.6650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 DVUW.SI SGD $0.6650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DVUW.SI SGD $0.6650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 DVUW.SI SGD $0.6650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 DVUW.SI SGD $0.6650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 DVUW.SI SGD $0.6650 $0.5650 $0.6650 $0.0000 $0.0000 179,800
2022-01-25 DVUW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 DVUW.SI SGD $0.6350 $0.6350 $0.6850 $0.0000 $0.0000 48,000
2022-01-21 DVUW.SI SGD $0.6100 $0.4900 $0.6100 $0.0000 $0.0000 50,000
2022-01-20 DVUW.SI SGD $0.4750 $0.4650 $0.4750 $0.0000 $0.0000 32,000
2022-01-19 DVUW.SI SGD $0.4250 $0.4150 $0.4250 $0.0000 $0.0000 32,000
2022-01-18 DVUW.SI SGD $0.4250 $0.4100 $0.4450 $0.0000 $0.0000 159,600
2022-01-17 DVUW.SI SGD $0.4100 $0.3950 $0.4100 $0.0000 $0.0000 40,000
2022-01-14 DVUW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 DVUW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DVUW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 DVUW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 DVUW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 DVUW.SI SGD $0.5500 $0.5450 $0.5500 $0.0000 $0.0000 32,000
2022-01-06 DVUW.SI SGD $0.5300 $0.4750 $0.5450 $0.0000 $0.0000 143,600
2022-01-05 DVUW.SI SGD $0.4150 $0.3600 $0.4150 $0.0000 $0.0000 934,800
2022-01-04 DVUW.SI SGD $0.3750 $0.3500 $0.4150 $0.0000 $0.0000 359,800
2022-01-03 DVUW.SI SGD $0.4500 $0.4350 $0.4500 $0.0000 $0.0000 143,800
2021-12-31 DVUW.SI SGD $0.5650 $0.5450 $0.5650 $0.0000 $0.0000 48,000
2021-12-30 DVUW.SI SGD $0.5700 $0.5600 $0.6250 $0.0000 $0.0000 332,400
2021-12-29 DVUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018