1. Home
  2. Analytics
  3. Stocks
  4. GWMotor 5xShortSG221223
GWMotor 5xShortSG221223

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-23 DZKW.SI SGD SUSP $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 DZKW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 DZKW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-20 DZKW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-19 DZKW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-16 DZKW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 DZKW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-14 DZKW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-13 DZKW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 DZKW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 DZKW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 DZKW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 DZKW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 DZKW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 DZKW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 DZKW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 4,000
2022-12-01 DZKW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 DZKW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 1,500
2022-11-29 DZKW.SI SGD $0.0120 $0.0120 $0.0220 $0.0110 $0.0000 602,500
2022-11-28 DZKW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 DZKW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 DZKW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 DZKW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 DZKW.SI SGD $0.0180 $0.0180 $0.0190 $0.0000 $0.0000 3,600,500
2022-11-21 DZKW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 1,000
2022-11-18 DZKW.SI SGD $0.0170 $0.0160 $0.0170 $0.0000 $0.0000 601,500
2022-11-17 DZKW.SI SGD $0.0200 $0.0200 $0.0210 $0.0000 $0.0000 3,000,000
2022-11-16 DZKW.SI SGD $0.0170 $0.0170 $0.0200 $0.0000 $0.0000 604,000
2022-11-15 DZKW.SI SGD $0.0170 $0.0170 $0.0350 $0.0000 $0.0000 9,204,000
2022-11-14 DZKW.SI SGD $0.0390 $0.0310 $0.0390 $0.0000 $0.0000 4,200,000
2022-11-11 DZKW.SI SGD $0.0440 $0.0440 $0.0500 $0.0000 $0.0000 16,000,000
2022-11-10 DZKW.SI SGD $0.0510 $0.0510 $0.0520 $0.0000 $0.0000 1,100
2022-11-09 DZKW.SI SGD $0.0410 $0.0380 $0.0410 $0.0000 $0.0000 1,800,000
2022-11-08 DZKW.SI SGD $0.0430 $0.0380 $0.0430 $0.0370 $0.0000 2,500
2022-11-07 DZKW.SI SGD $0.0350 $0.0340 $0.0460 $0.0000 $0.0000 6,800,300
2022-11-04 DZKW.SI SGD $0.0420 $0.0420 $0.0680 $0.0000 $0.0000 1,601,400
2022-11-03 DZKW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 DZKW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 DZKW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 DZKW.SI SGD $0.1020 $0.1020 $0.1020 $0.0000 $0.0000 300
2022-10-28 DZKW.SI SGD $0.0930 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 DZKW.SI SGD $0.0930 $0.0830 $0.0930 $0.0000 $0.0000 2,400,100
2022-10-26 DZKW.SI SGD $0.1180 $0.0970 $0.1180 $0.0000 $0.1500 300
2022-10-25 DZKW.SI SGD $0.1670 $0.1670 $0.2050 $0.1650 $0.0000 220,100
2022-10-21 DZKW.SI SGD $0.2250 $0.2200 $0.2550 $0.0000 $0.0000 480,000
2022-10-20 DZKW.SI SGD $0.2700 $0.2700 $0.2700 $0.0000 $0.0000 120,000
2022-10-19 DZKW.SI SGD $0.2400 $0.2250 $0.2450 $0.0000 $0.0000 320,000
2022-10-18 DZKW.SI SGD $0.2300 $0.2300 $0.2500 $0.0000 $0.0000 720,000
2022-10-17 DZKW.SI SGD $0.2900 $0.2650 $0.3000 $0.0000 $0.0000 1,200,000
2022-10-14 DZKW.SI SGD $0.2300 $0.2300 $0.2850 $0.0000 $0.0000 1,120,000

Copyright © SGTRADES 2018