1. Home
  2. Analytics
  3. Stocks
  4. GWMotor 5xShortSG221223
GWMotor 5xShortSG221223

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-13 DZKW.SI SGD $0.2600 $0.2250 $0.2600 $0.0000 $0.0000 120,200
2022-10-12 DZKW.SI SGD $0.2300 $0.2050 $0.2950 $0.0000 $0.2700 600,200
2022-10-11 DZKW.SI SGD $0.2500 $0.2300 $0.2550 $0.0000 $0.0000 880,000
2022-10-10 DZKW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 DZKW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 DZKW.SI SGD $0.1040 $0.0000 $0.0000 $0.1320 $0.0000 0
2022-10-05 DZKW.SI SGD $0.1040 $0.1040 $0.1040 $0.0000 $0.0000 300
2022-10-04 DZKW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DZKW.SI SGD $0.1280 $0.1260 $0.1280 $0.0000 $0.0000 300
2022-09-30 DZKW.SI SGD $0.1190 $0.1190 $0.1210 $0.1170 $0.0000 300
2022-09-29 DZKW.SI SGD $0.0960 $0.0960 $0.0960 $0.0000 $0.0000 500
2022-09-28 DZKW.SI SGD $0.0870 $0.0740 $0.0870 $0.0000 $0.0870 2,600
2022-09-27 DZKW.SI SGD $0.0620 $0.0620 $0.0790 $0.0000 $0.0800 1,201,800
2022-09-26 DZKW.SI SGD $0.0840 $0.0810 $0.0890 $0.0000 $0.0000 900
2022-09-23 DZKW.SI SGD $0.0960 $0.0910 $0.0960 $0.0000 $0.0000 600
2022-09-22 DZKW.SI SGD $0.0770 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 DZKW.SI SGD $0.0770 $0.0730 $0.0770 $0.0000 $0.0000 1,200,000
2022-09-20 DZKW.SI SGD $0.0610 $0.0610 $0.0610 $0.0000 $0.0000 600,000
2022-09-19 DZKW.SI SGD $0.0660 $0.0600 $0.0690 $0.0000 $0.0000 6,000,000
2022-09-16 DZKW.SI SGD $0.0640 $0.0600 $0.0640 $0.0000 $0.0000 600,600
2022-09-15 DZKW.SI SGD $0.0580 $0.0490 $0.0590 $0.0570 $0.0000 3,060,500
2022-09-14 DZKW.SI SGD $0.0480 $0.0470 $0.0510 $0.0000 $0.0000 660,900
2022-09-13 DZKW.SI SGD $0.0410 $0.0370 $0.0450 $0.0000 $0.0000 3,600,900
2022-09-12 DZKW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DZKW.SI SGD $0.0500 $0.0490 $0.0670 $0.0000 $0.0000 2,400,100
2022-09-08 DZKW.SI SGD $0.0610 $0.0500 $0.0610 $0.0000 $0.0000 2,404,000
2022-09-07 DZKW.SI SGD $0.0530 $0.0460 $0.0570 $0.0490 $0.0540 1,800,700
2022-09-06 DZKW.SI SGD $0.0540 $0.0520 $0.0570 $0.0000 $0.0000 2,401,200
2022-09-05 DZKW.SI SGD $0.0650 $0.0630 $0.0660 $0.0000 $0.0000 1,200,000
2022-09-02 DZKW.SI SGD $0.0550 $0.0520 $0.0590 $0.0000 $0.0000 1,800,000
2022-09-01 DZKW.SI SGD $0.0490 $0.0470 $0.0500 $0.0000 $0.0000 1,800,000
2022-08-31 DZKW.SI SGD $0.0440 $0.0440 $0.0490 $0.0000 $0.0000 4,250,800
2022-08-30 DZKW.SI SGD $0.0390 $0.0350 $0.0390 $0.0000 $0.0000 600,500
2022-08-29 DZKW.SI SGD $0.0400 $0.0380 $0.0400 $0.0390 $0.0410 606,100
2022-08-26 DZKW.SI SGD $0.0340 $0.0330 $0.0430 $0.0350 $0.0000 2,405,000
2022-08-25 DZKW.SI SGD $0.0430 $0.0430 $0.0570 $0.0420 $0.0000 6,600,000
2022-08-24 DZKW.SI SGD $0.0580 $0.0570 $0.0610 $0.0000 $0.0000 1,250,000
2022-08-23 DZKW.SI SGD $0.0540 $0.0490 $0.0540 $0.0000 $0.0000 1,805,200
2022-08-22 DZKW.SI SGD $0.0450 $0.0360 $0.0530 $0.0440 $0.0460 1,808,200
2022-08-19 DZKW.SI SGD $0.1060 $0.1060 $0.1060 $0.0000 $0.0000 100
2022-08-18 DZKW.SI SGD $0.1000 $0.1000 $0.1010 $0.0000 $0.0000 600,000
2022-08-17 DZKW.SI SGD $0.0850 $0.0850 $0.0850 $0.0840 $0.0000 200
2022-08-16 DZKW.SI SGD $0.0940 $0.0850 $0.0940 $0.0000 $0.0000 600,400
2022-08-15 DZKW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 DZKW.SI SGD $0.0800 $0.0800 $0.0820 $0.0000 $0.0000 600,000
2022-08-11 DZKW.SI SGD $0.0840 $0.0840 $0.0890 $0.0000 $0.0000 600,300
2022-08-10 DZKW.SI SGD $0.0850 $0.0770 $0.0850 $0.0000 $0.0000 1,800
2022-08-08 DZKW.SI SGD $0.0680 $0.0680 $0.0690 $0.0000 $0.0000 600
2022-08-05 DZKW.SI SGD $0.0660 $0.0630 $0.0680 $0.0640 $0.0000 5,400,600
2022-08-04 DZKW.SI SGD $0.0710 $0.0580 $0.0730 $0.0700 $0.0000 601,100

Copyright © SGTRADES 2018