1. Home
  2. Analytics
  3. Stocks
  4. GWMotor 5xShortSG221223
GWMotor 5xShortSG221223

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-09 DZKW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 DZKW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 DZKW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 DZKW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 DZKW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 DZKW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 DZKW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 DZKW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 DZKW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DZKW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DZKW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DZKW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DZKW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DZKW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 DZKW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 DZKW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DZKW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DZKW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DZKW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DZKW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 DZKW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 DZKW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 DZKW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 DZKW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 DZKW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DZKW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 DZKW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 DZKW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 DZKW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 DZKW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 DZKW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DZKW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 DZKW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 DZKW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DZKW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DZKW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DZKW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 DZKW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DZKW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 DZKW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 DZKW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 DZKW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 DZKW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 DZKW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 DZKW.SI SGD $0.8200 $0.7750 $0.8350 $0.0000 $0.0000 161,400
2022-01-03 DZKW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 DZKW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 DZKW.SI SGD $0.7800 $0.7550 $0.8600 $0.0000 $0.0000 699,800
2021-12-29 DZKW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018