1. Home
  2. Analytics
  3. Stocks
  4. GWMotor 5xShortSG221223
GWMotor 5xShortSG221223

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-03 DZKW.SI SGD $0.0640 $0.0470 $0.0660 $0.0570 $0.0000 10,202,700
2022-08-02 DZKW.SI SGD $0.0550 $0.0500 $0.0560 $0.0430 $0.0000 3,001,800
2022-08-01 DZKW.SI SGD $0.0430 $0.0430 $0.0680 $0.0000 $0.0000 19,801,800
2022-07-29 DZKW.SI SGD $0.0850 $0.0780 $0.0850 $0.0000 $0.0000 1,200,400
2022-07-28 DZKW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 DZKW.SI SGD $0.0780 $0.0780 $0.0780 $0.0000 $0.0810 1,000
2022-07-26 DZKW.SI SGD $0.0710 $0.0700 $0.0750 $0.0000 $0.0000 600,400
2022-07-25 DZKW.SI SGD $0.0750 $0.0720 $0.0760 $0.0000 $0.0000 1,200,400
2022-07-22 DZKW.SI SGD $0.0640 $0.0640 $0.0650 $0.0000 $0.0000 600,000
2022-07-21 DZKW.SI SGD $0.0690 $0.0620 $0.0700 $0.0680 $0.0000 603,300
2022-07-20 DZKW.SI SGD $0.0580 $0.0570 $0.0580 $0.0000 $0.0000 1,800,000
2022-07-19 DZKW.SI SGD $0.0580 $0.0570 $0.0610 $0.0000 $0.0590 1,201,600
2022-07-18 DZKW.SI SGD $0.0540 $0.0540 $0.0760 $0.0000 $0.0000 3,600,900
2022-07-15 DZKW.SI SGD $0.0850 $0.0690 $0.0880 $0.0800 $0.0000 600,800
2022-07-14 DZKW.SI SGD $0.0760 $0.0720 $0.0760 $0.0000 $0.0000 600,300
2022-07-13 DZKW.SI SGD $0.0760 $0.0690 $0.0760 $0.0000 $0.0000 1,200,400
2022-07-12 DZKW.SI SGD $0.0780 $0.0690 $0.0780 $0.0000 $0.0000 1,202,200
2022-07-08 DZKW.SI SGD $0.0500 $0.0400 $0.0500 $0.0470 $0.0000 1,202,000
2022-07-07 DZKW.SI SGD $0.0460 $0.0460 $0.0580 $0.0000 $0.0000 3,000,000
2022-07-06 DZKW.SI SGD $0.0640 $0.0520 $0.0650 $0.0000 $0.0000 4,200,100
2022-07-05 DZKW.SI SGD $0.0570 $0.0510 $0.0580 $0.0000 $0.0000 4,200,100
2022-07-04 DZKW.SI SGD $0.0420 $0.0370 $0.0430 $0.0000 $0.0000 1,800,000
2022-07-01 DZKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DZKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 DZKW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 16,000
2022-06-28 DZKW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0390 0
2022-06-27 DZKW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 DZKW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 80,000
2022-06-23 DZKW.SI SGD $0.0330 $0.0300 $0.0440 $0.0000 $0.0000 4,888,000
2022-06-22 DZKW.SI SGD $0.0490 $0.0390 $0.0490 $0.0000 $0.0000 1,800,000
2022-06-21 DZKW.SI SGD $0.0460 $0.0460 $0.0530 $0.0000 $0.0000 3,000,000
2022-06-20 DZKW.SI SGD $0.0450 $0.0420 $0.0490 $0.0000 $0.0000 1,201,000
2022-06-17 DZKW.SI SGD $0.0480 $0.0430 $0.0510 $0.0000 $0.0000 5,200,000
2022-06-16 DZKW.SI SGD $0.0510 $0.0380 $0.0510 $0.0000 $0.0000 3,600,000
2022-06-15 DZKW.SI SGD $0.0390 $0.0310 $0.0420 $0.0000 $0.0000 4,800,000
2022-06-14 DZKW.SI SGD $0.0440 $0.0440 $0.0600 $0.0000 $0.0000 3,600,000
2022-06-13 DZKW.SI SGD $0.0500 $0.0420 $0.0500 $0.0000 $0.0000 5,410,100
2022-06-10 DZKW.SI SGD $0.0620 $0.0570 $0.0940 $0.0000 $0.0000 9,010,100
2022-06-09 DZKW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 DZKW.SI SGD $0.0780 $0.0780 $0.0790 $0.0000 $0.0000 600,000
2022-06-07 DZKW.SI SGD $0.1000 $0.0960 $0.1000 $0.0000 $0.0000 128,000
2022-06-06 DZKW.SI SGD $0.0860 $0.0860 $0.0880 $0.0000 $0.0000 1,200,000
2022-06-03 DZKW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DZKW.SI SGD $0.0950 $0.0950 $0.0950 $0.0000 $0.1000 64,000
2022-06-01 DZKW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 DZKW.SI SGD $0.1810 $0.1810 $0.2000 $0.0000 $0.0000 240,000
2022-05-30 DZKW.SI SGD $0.1980 $0.1980 $0.2150 $0.0000 $0.0000 400,000
2022-05-27 DZKW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 240,000
2022-05-26 DZKW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 DZKW.SI SGD $0.2250 $0.2150 $0.3700 $0.0000 $0.0000 952,000

Copyright © SGTRADES 2018