1. Home
  2. Analytics
  3. Stocks
  4. GWMotor 5xShortSG221223
GWMotor 5xShortSG221223

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-24 DZKW.SI SGD $0.3300 $0.2950 $0.3300 $0.0000 $0.0000 5,200
2022-05-23 DZKW.SI SGD $0.5000 $0.5000 $0.5000 $0.0000 $0.0000 1,600
2022-05-20 DZKW.SI SGD $0.5150 $0.5150 $0.5150 $0.0000 $0.0000 1,600
2022-05-19 DZKW.SI SGD $0.4950 $0.4950 $0.5550 $0.0000 $0.0000 200,000
2022-05-18 DZKW.SI SGD $0.3800 $0.3750 $0.3900 $0.0000 $0.0000 320,000
2022-05-17 DZKW.SI SGD $3.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 DZKW.SI SGD SUSP $3.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 DZKW.SI SGD $3.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 DZKW.SI SGD $3.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 DZKW.SI SGD $3.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 DZKW.SI SGD $3.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DZKW.SI SGD $3.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 DZKW.SI SGD $3.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 DZKW.SI SGD $3.0800 $3.0800 $3.0800 $0.0000 $0.0000 2,000
2022-04-29 DZKW.SI SGD $3.0400 $3.0400 $3.0400 $0.0000 $3.1300 2,000
2022-04-28 DZKW.SI SGD $4.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 DZKW.SI SGD $4.8500 $4.8500 $4.8500 $0.0000 $0.0000 100
2022-04-26 DZKW.SI SGD $4.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 DZKW.SI SGD $4.7100 $3.3700 $4.7100 $0.0000 $0.0000 4,600
2022-04-22 DZKW.SI SGD $3.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 DZKW.SI SGD $3.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 DZKW.SI SGD $3.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 DZKW.SI SGD $3.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 DZKW.SI SGD $3.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DZKW.SI SGD $3.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 DZKW.SI SGD $3.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 DZKW.SI SGD $3.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 DZKW.SI SGD $3.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 DZKW.SI SGD $3.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 DZKW.SI SGD $3.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 DZKW.SI SGD $3.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 DZKW.SI SGD $3.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DZKW.SI SGD $3.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 DZKW.SI SGD $3.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 DZKW.SI SGD $3.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 DZKW.SI SGD $3.1600 $3.1600 $3.1600 $0.0000 $0.0000 300
2022-03-29 DZKW.SI SGD $3.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 DZKW.SI SGD $3.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 DZKW.SI SGD $3.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 DZKW.SI SGD $3.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 DZKW.SI SGD $3.2400 $3.2400 $3.2400 $0.0000 $0.0000 300
2022-03-22 DZKW.SI SGD $3.9600 $3.9600 $3.9600 $0.0000 $0.0000 200
2022-03-21 DZKW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 DZKW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 DZKW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 DZKW.SI SGD SUSP $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 DZKW.SI SGD $0.8200 $0.0000 $0.0000 $14.3000 $0.0000 0
2022-03-14 DZKW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 DZKW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DZKW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018