1. Home
  2. Analytics
  3. Stocks
  4. Ganfeng 5xShortSG221223
Ganfeng 5xShortSG221223

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-23 DEXW.SI SGD SUSP $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 DEXW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 DEXW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-20 DEXW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-19 DEXW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-16 DEXW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 DEXW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-14 DEXW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-13 DEXW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 DEXW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 DEXW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 DEXW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 DEXW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 DEXW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 DEXW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 DEXW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 DEXW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 DEXW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 DEXW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 DEXW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 DEXW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 DEXW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 DEXW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 DEXW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 DEXW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 DEXW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 DEXW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 DEXW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-15 DEXW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-14 DEXW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 DEXW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-10 DEXW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 DEXW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 DEXW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 DEXW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-04 DEXW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 800,000
2022-11-03 DEXW.SI SGD $0.0240 $0.0240 $0.0250 $0.0000 $0.0000 600,000
2022-11-02 DEXW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 DEXW.SI SGD $0.0270 $0.0260 $0.0430 $0.0000 $0.0000 5,400,000
2022-10-31 DEXW.SI SGD $0.0520 $0.0510 $0.0540 $0.0000 $0.0000 1,600,000
2022-10-28 DEXW.SI SGD $0.0440 $0.0440 $0.0480 $0.0000 $0.0000 2,000,000
2022-10-27 DEXW.SI SGD $0.0440 $0.0380 $0.0440 $0.0000 $0.0000 1,600,000
2022-10-26 DEXW.SI SGD $0.0440 $0.0390 $0.0450 $0.0000 $0.0000 4,000,000
2022-10-25 DEXW.SI SGD $0.0510 $0.0510 $0.0600 $0.0000 $0.0000 2,500,000
2022-10-21 DEXW.SI SGD $0.0510 $0.0510 $0.0520 $0.0000 $0.0000 600,000
2022-10-20 DEXW.SI SGD $0.0530 $0.0510 $0.0580 $0.0000 $0.0000 3,100,000
2022-10-19 DEXW.SI SGD $0.0470 $0.0440 $0.0480 $0.0000 $0.0000 1,200,000
2022-10-18 DEXW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-17 DEXW.SI SGD $0.0490 $0.0490 $0.0590 $0.0000 $0.0000 4,800,000
2022-10-14 DEXW.SI SGD $0.0590 $0.0550 $0.0590 $0.0000 $0.0000 1,200,000

Copyright © SGTRADES 2018