1. Home
  2. Analytics
  3. Stocks
  4. Ganfeng 5xShortSG221223
Ganfeng 5xShortSG221223

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-13 DEXW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 DEXW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 DEXW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 DEXW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 DEXW.SI SGD $0.0590 $0.0580 $0.0590 $0.0000 $0.0000 600,000
2022-10-06 DEXW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 DEXW.SI SGD $0.0490 $0.0490 $0.0550 $0.0000 $0.0000 1,800,000
2022-10-04 DEXW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DEXW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 DEXW.SI SGD $0.0750 $0.0750 $0.0780 $0.0000 $0.0000 600,000
2022-09-29 DEXW.SI SGD $0.0680 $0.0610 $0.0680 $0.0000 $0.0000 1,800,000
2022-09-28 DEXW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 DEXW.SI SGD $0.0540 $0.0540 $0.0540 $0.0000 $0.0590 200,000
2022-09-26 DEXW.SI SGD $0.0540 $0.0520 $0.0540 $0.0000 $0.0000 200,000
2022-09-23 DEXW.SI SGD $0.0440 $0.0440 $0.0460 $0.0000 $0.0000 1,230,000
2022-09-22 DEXW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0000 100,000
2022-09-21 DEXW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0000 150,000
2022-09-20 DEXW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 DEXW.SI SGD $0.0330 $0.0330 $0.0370 $0.0000 $0.0000 1,200,000
2022-09-16 DEXW.SI SGD $0.0350 $0.0350 $0.0360 $0.0000 $0.0000 600,000
2022-09-15 DEXW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 DEXW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 DEXW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 DEXW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DEXW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 DEXW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 DEXW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0000 600,000
2022-09-06 DEXW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0000 600,000
2022-09-05 DEXW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0000 10,000
2022-09-02 DEXW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0370 0
2022-09-01 DEXW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0310 0
2022-08-31 DEXW.SI SGD $0.0280 $0.0250 $0.0280 $0.0000 $0.0300 840,000
2022-08-30 DEXW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 DEXW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 DEXW.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0310 600,000
2022-08-25 DEXW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0310 0
2022-08-24 DEXW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 DEXW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 DEXW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 DEXW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-18 DEXW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 DEXW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0000 380,000
2022-08-16 DEXW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 400,000
2022-08-15 DEXW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 800,000
2022-08-12 DEXW.SI SGD $0.0220 $0.0220 $0.0220 $0.0210 $0.0000 600,000
2022-08-11 DEXW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0300 0
2022-08-10 DEXW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0300 0
2022-08-08 DEXW.SI SGD $0.0280 $0.0280 $0.0290 $0.0000 $0.0300 600,000
2022-08-05 DEXW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 DEXW.SI SGD $0.0270 $0.0270 $0.0270 $0.0250 $0.0310 8,000

Copyright © SGTRADES 2018