1. Home
  2. Analytics
  3. Stocks
  4. Ganfeng 5xShortSG221223
Ganfeng 5xShortSG221223

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-03 DEXW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 600,000
2022-08-02 DEXW.SI SGD $0.0320 $0.0280 $0.0320 $0.0000 $0.0320 620,000
2022-08-01 DEXW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 600,000
2022-07-29 DEXW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0300 0
2022-07-28 DEXW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 600,000
2022-07-27 DEXW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0000 133,400
2022-07-26 DEXW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 8,000
2022-07-25 DEXW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 DEXW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0250 0
2022-07-21 DEXW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-20 DEXW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 DEXW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 DEXW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-15 DEXW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 DEXW.SI SGD $0.0210 $0.0210 $0.0220 $0.0000 $0.0000 600,000
2022-07-13 DEXW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-12 DEXW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 10,000
2022-07-08 DEXW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 DEXW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-06 DEXW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-05 DEXW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 DEXW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 DEXW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DEXW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 DEXW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 300,000
2022-06-28 DEXW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 DEXW.SI SGD $0.0130 $0.0130 $0.0130 $0.0110 $0.0000 300,000
2022-06-24 DEXW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 DEXW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 DEXW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 DEXW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 DEXW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 DEXW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 200,000
2022-06-16 DEXW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 DEXW.SI SGD $0.0260 $0.0250 $0.0260 $0.0000 $0.0000 700,000
2022-06-14 DEXW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 600,000
2022-06-13 DEXW.SI SGD $0.0260 $0.0240 $0.0260 $0.0000 $0.0000 800,000
2022-06-10 DEXW.SI SGD $0.0240 $0.0240 $0.0300 $0.0000 $0.0000 1,800,000
2022-06-09 DEXW.SI SGD $0.0280 $0.0280 $0.0300 $0.0000 $0.0000 600,000
2022-06-08 DEXW.SI SGD $0.0260 $0.0230 $0.0340 $0.0000 $0.0300 2,470,000
2022-06-07 DEXW.SI SGD $0.0420 $0.0420 $0.0420 $0.0000 $0.0000 600,000
2022-06-06 DEXW.SI SGD $0.0790 $0.0790 $0.0790 $0.0000 $0.0000 120,000
2022-06-03 DEXW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DEXW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 DEXW.SI SGD $0.0740 $0.0730 $0.0740 $0.0000 $0.1000 170,000
2022-05-31 DEXW.SI SGD $0.0660 $0.0620 $0.0660 $0.0000 $0.0000 600,000
2022-05-30 DEXW.SI SGD $0.0590 $0.0590 $0.0620 $0.0000 $0.0000 1,201,000
2022-05-27 DEXW.SI SGD $0.0650 $0.0600 $0.0650 $0.0000 $0.0000 1,222,000
2022-05-26 DEXW.SI SGD $0.0660 $0.0590 $0.0670 $0.0590 $0.0000 1,800,000
2022-05-25 DEXW.SI SGD $0.0700 $0.0650 $0.0700 $0.0000 $0.0000 600,000

Copyright © SGTRADES 2018