1. Home
  2. Analytics
  3. Stocks
  4. Ganfeng 5xShortSG221223
Ganfeng 5xShortSG221223

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-24 DEXW.SI SGD $0.0620 $0.0590 $0.0650 $0.0000 $0.0700 2,400,000
2022-05-23 DEXW.SI SGD $0.0620 $0.0580 $0.0650 $0.0550 $0.0000 1,301,000
2022-05-20 DEXW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 DEXW.SI SGD $0.0740 $0.0740 $0.0740 $0.0000 $0.0000 50,000
2022-05-18 DEXW.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 DEXW.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 DEXW.SI SGD $0.1440 $0.1440 $0.1440 $0.0000 $0.1540 30,000
2022-05-12 DEXW.SI SGD $0.1530 $0.1420 $0.1530 $0.0000 $0.0000 200
2022-05-11 DEXW.SI SGD $0.1260 $0.1260 $0.1320 $0.0000 $0.0000 70,000
2022-05-10 DEXW.SI SGD $0.1820 $0.1820 $0.1820 $0.0000 $0.0000 100
2022-05-09 DEXW.SI SGD $0.1520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DEXW.SI SGD $0.1520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 DEXW.SI SGD $0.1520 $0.0000 $0.0000 $0.1190 $0.0000 0
2022-05-04 DEXW.SI SGD $0.1520 $0.1400 $0.1520 $0.1100 $0.0000 63,500
2022-04-29 DEXW.SI SGD $0.1160 $0.1160 $0.1550 $0.0000 $0.1620 42,100
2022-04-28 DEXW.SI SGD $0.1450 $0.1420 $0.1590 $0.1210 $0.1890 9,000
2022-04-27 DEXW.SI SGD $0.1180 $0.1180 $0.3700 $0.1100 $0.2750 214,500
2022-04-26 DEXW.SI SGD $0.4100 $0.4100 $0.4100 $0.0000 $0.0000 200,000
2022-04-25 DEXW.SI SGD $0.3950 $0.3950 $0.4000 $0.0000 $0.0000 21,100
2022-04-22 DEXW.SI SGD $0.3350 $0.3350 $0.3350 $0.0000 $0.0000 160,000
2022-04-21 DEXW.SI SGD $0.3050 $0.2350 $0.3050 $0.0000 $0.0000 481,100
2022-04-20 DEXW.SI SGD $0.1960 $0.1960 $0.1960 $0.0000 $0.0000 50,000
2022-04-19 DEXW.SI SGD $0.1800 $0.1800 $0.1800 $0.0000 $0.0000 50,000
2022-04-18 DEXW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DEXW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 DEXW.SI SGD $0.2350 $0.2300 $0.2350 $0.0000 $0.0000 400,000
2022-04-12 DEXW.SI SGD $0.2600 $0.2600 $0.2650 $0.0000 $0.0000 120,000
2022-04-11 DEXW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 DEXW.SI SGD $0.1820 $0.1690 $0.1820 $0.0000 $0.0000 131,000
2022-04-07 DEXW.SI SGD $0.1680 $0.1580 $0.1680 $0.0000 $0.0000 231,000
2022-04-06 DEXW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 DEXW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DEXW.SI SGD $0.1410 $0.1400 $0.1410 $0.0000 $0.0000 4,700
2022-04-01 DEXW.SI SGD $0.1590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 DEXW.SI SGD $0.1590 $0.1590 $0.1610 $0.0000 $0.0000 3,000
2022-03-30 DEXW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 DEXW.SI SGD $0.1990 $0.1990 $0.2000 $0.1980 $0.0000 200,000
2022-03-28 DEXW.SI SGD $0.1820 $0.1820 $0.1910 $0.1790 $0.1950 900
2022-03-25 DEXW.SI SGD $0.1600 $0.1600 $0.1600 $0.0000 $0.0000 6,200
2022-03-24 DEXW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 DEXW.SI SGD $0.1950 $0.1860 $0.2000 $0.0000 $0.0000 655,000
2022-03-22 DEXW.SI SGD $0.2300 $0.2150 $0.2300 $0.0000 $0.0000 604,000
2022-03-21 DEXW.SI SGD $0.2700 $0.2500 $0.2700 $0.2650 $0.0000 120,400
2022-03-18 DEXW.SI SGD $0.2500 $0.2500 $0.2500 $0.0000 $0.0000 3,000
2022-03-17 DEXW.SI SGD SUSP $0.2400 $0.2050 $0.2550 $0.0000 $0.0000 600,000
2022-03-16 DEXW.SI SGD SUSP $1.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 DEXW.SI SGD $1.3250 $1.3250 $1.3250 $0.0000 $0.0000 100
2022-03-14 DEXW.SI SGD $0.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 DEXW.SI SGD $0.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DEXW.SI SGD $0.7200 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018