1. Home
  2. Analytics
  3. Stocks
  4. Ganfeng 5xShortSG221223
Ganfeng 5xShortSG221223

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-09 DEXW.SI SGD $0.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 DEXW.SI SGD $0.7200 $0.5050 $0.7200 $0.0000 $0.0000 120,500
2022-03-07 DEXW.SI SGD $0.4700 $0.4250 $0.4750 $0.4650 $0.0000 361,000
2022-03-04 DEXW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 DEXW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 DEXW.SI SGD $0.2850 $0.2750 $0.2850 $0.0000 $0.0000 246,000
2022-03-01 DEXW.SI SGD $0.2850 $0.2850 $0.3200 $0.0000 $0.0000 600,000
2022-02-28 DEXW.SI SGD $0.2950 $0.2950 $0.3100 $0.0000 $0.0000 483,000
2022-02-25 DEXW.SI SGD $0.2950 $0.2950 $0.3300 $0.0000 $0.0000 360,000
2022-02-24 DEXW.SI SGD $0.3150 $0.3150 $0.3200 $0.0000 $0.0000 240,000
2022-02-23 DEXW.SI SGD $0.3000 $0.3000 $0.3300 $0.0000 $0.0000 360,000
2022-02-22 DEXW.SI SGD $0.3000 $0.2700 $0.3050 $0.0000 $0.0000 240,000
2022-02-21 DEXW.SI SGD $0.3200 $0.2850 $0.3200 $0.0000 $0.0000 360,000
2022-02-18 DEXW.SI SGD $0.2750 $0.2600 $0.2750 $0.0000 $0.0000 300,000
2022-02-17 DEXW.SI SGD $0.2800 $0.2650 $0.3150 $0.0000 $0.0000 1,746,000
2022-02-16 DEXW.SI SGD $0.4250 $0.3950 $0.4250 $0.0000 $0.0000 240,000
2022-02-15 DEXW.SI SGD $0.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DEXW.SI SGD $0.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DEXW.SI SGD $0.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DEXW.SI SGD $0.5550 $0.5200 $0.5550 $0.0000 $0.0000 160,000
2022-02-09 DEXW.SI SGD $0.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 DEXW.SI SGD $0.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 DEXW.SI SGD $0.5150 $0.5100 $0.5150 $0.3600 $0.0000 64,000
2022-02-04 DEXW.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 DEXW.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DEXW.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 DEXW.SI SGD $0.6700 $0.6550 $0.6700 $0.0000 $0.0000 48,000
2022-01-27 DEXW.SI SGD $0.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 DEXW.SI SGD $0.4800 $0.4650 $0.4900 $0.0000 $0.0000 112,000
2022-01-25 DEXW.SI SGD $0.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 DEXW.SI SGD $0.5000 $0.4950 $0.5000 $0.0000 $0.0000 32,000
2022-01-21 DEXW.SI SGD $0.8600 $0.8600 $0.8600 $0.0000 $0.0000 6,000
2022-01-20 DEXW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 DEXW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DEXW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DEXW.SI SGD $0.8800 $0.8800 $0.8800 $0.0000 $0.0000 6,000
2022-01-14 DEXW.SI SGD $0.8250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 DEXW.SI SGD $0.8250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DEXW.SI SGD $0.8250 $0.8250 $0.8700 $0.0000 $0.0000 32,000
2022-01-11 DEXW.SI SGD $0.8250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 DEXW.SI SGD $0.8250 $0.8250 $0.8650 $0.0000 $0.0000 32,000
2022-01-07 DEXW.SI SGD $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 DEXW.SI SGD $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 DEXW.SI SGD $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 DEXW.SI SGD $0.7250 $0.5850 $0.7250 $0.0000 $0.0000 40,000
2022-01-03 DEXW.SI SGD $0.6750 $0.6650 $0.6850 $0.0000 $0.0000 79,800
2021-12-31 DEXW.SI SGD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 DEXW.SI SGD $0.7600 $0.7600 $0.7900 $0.0000 $0.0000 199,200
2021-12-29 DEXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018