1. Home
  2. Analytics
  3. Stocks
  4. BYD 5xLongSG230202
BYD 5xLongSG230202

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-02 DLCW.SI SGD SUSP $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 DLCW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 DLCW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 DLCW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 DLCW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 DLCW.SI SGD $0.0360 $0.0350 $0.0360 $0.0000 $0.0420 400,000
2023-01-25 DLCW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 DLCW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0310 0
2023-01-19 DLCW.SI SGD $0.0290 $0.0280 $0.0290 $0.0000 $0.0300 3,300,800
2023-01-18 DLCW.SI SGD $0.0250 $0.0250 $0.0270 $0.0000 $0.0000 33,000
2023-01-17 DLCW.SI SGD $0.0250 $0.0250 $0.0270 $0.0000 $0.0000 2,400
2023-01-16 DLCW.SI SGD $0.0280 $0.0270 $0.0300 $0.0000 $0.0290 7,800
2023-01-13 DLCW.SI SGD $0.0320 $0.0290 $0.0320 $0.0300 $0.0000 1,202,600
2023-01-12 DLCW.SI SGD $0.0300 $0.0250 $0.0340 $0.0000 $0.0350 300,100
2023-01-11 DLCW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0250 0
2023-01-10 DLCW.SI SGD $0.0190 $0.0150 $0.0200 $0.0000 $0.0200 6,461,100
2023-01-09 DLCW.SI SGD $0.0180 $0.0180 $0.0190 $0.0000 $0.0190 500,000
2023-01-06 DLCW.SI SGD $0.0180 $0.0180 $0.0200 $0.0000 $0.0220 3,000,000
2023-01-05 DLCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0230 0
2023-01-04 DLCW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0200 200,000
2023-01-03 DLCW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0180 200,000
2022-12-30 DLCW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 1,600,000
2022-12-29 DLCW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 DLCW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 801,000
2022-12-27 DLCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 DLCW.SI SGD $0.0150 $0.0150 $0.0170 $0.0000 $0.0000 1,240,000
2022-12-22 DLCW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 360,000
2022-12-21 DLCW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 14,900
2022-12-20 DLCW.SI SGD $0.0250 $0.0000 $0.0000 $0.0170 $0.0000 0
2022-12-19 DLCW.SI SGD $0.0250 $0.0000 $0.0000 $0.0170 $0.0280 0
2022-12-16 DLCW.SI SGD $0.0250 $0.0000 $0.0000 $0.0170 $0.0000 0
2022-12-15 DLCW.SI SGD $0.0250 $0.0000 $0.0000 $0.0170 $0.0270 0
2022-12-14 DLCW.SI SGD $0.0250 $0.0000 $0.0000 $0.0170 $0.0000 0
2022-12-13 DLCW.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0000 0
2022-12-12 DLCW.SI SGD $0.0250 $0.0240 $0.0250 $0.0220 $0.0000 15,000
2022-12-09 DLCW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0350 0
2022-12-08 DLCW.SI SGD $0.0250 $0.0250 $0.0260 $0.0240 $0.0000 71,800
2022-12-07 DLCW.SI SGD $0.0250 $0.0230 $0.0250 $0.0000 $0.0250 1,612,000
2022-12-06 DLCW.SI SGD $0.0200 $0.0180 $0.0210 $0.0000 $0.0000 5,000
2022-12-05 DLCW.SI SGD $0.0180 $0.0170 $0.0190 $0.0000 $0.0000 90,500
2022-12-02 DLCW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 DLCW.SI SGD $0.0170 $0.0170 $0.0180 $0.0000 $0.0000 17,000
2022-11-30 DLCW.SI SGD $0.0170 $0.0140 $0.0170 $0.0110 $0.0000 400
2022-11-29 DLCW.SI SGD $0.0100 $0.0000 $0.0000 $0.0130 $0.0000 0
2022-11-28 DLCW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 66,100
2022-11-25 DLCW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 DLCW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 DLCW.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0000 150,000
2022-11-22 DLCW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 DLCW.SI SGD $0.0160 $0.0000 $0.0000 $0.0120 $0.0000 0

Copyright © SGTRADES 2018