1. Home
  2. Analytics
  3. Stocks
  4. BYD 5xLongSG230202
BYD 5xLongSG230202

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-28 DLCW.SI SGD $1.2250 $1.0900 $1.2250 $1.2200 $1.2450 31,300
2022-06-27 DLCW.SI SGD $0.9700 $0.9700 $1.0300 $0.9300 $0.0000 22,600
2022-06-24 DLCW.SI SGD $0.9200 $0.9100 $1.0000 $0.0000 $0.9300 7,000
2022-06-23 DLCW.SI SGD $0.9100 $0.8000 $0.9550 $0.8900 $0.0000 86,400
2022-06-22 DLCW.SI SGD $0.7500 $0.7500 $0.8400 $0.0000 $0.0000 172,800
2022-06-21 DLCW.SI SGD $0.7750 $0.7500 $0.7800 $0.7350 $0.7950 144,400
2022-06-20 DLCW.SI SGD $0.8000 $0.6900 $0.8100 $0.6900 $0.0000 245,800
2022-06-17 DLCW.SI SGD $0.7350 $0.6550 $0.7800 $0.0000 $0.8000 246,900
2022-06-16 DLCW.SI SGD $0.6550 $0.6550 $0.8300 $0.0000 $0.0000 305,300
2022-06-15 DLCW.SI SGD $0.7500 $0.7500 $0.8600 $0.0000 $0.9000 620,600
2022-06-14 DLCW.SI SGD $0.8500 $0.7200 $0.8550 $0.0000 $0.0000 96,000
2022-06-13 DLCW.SI SGD $0.9900 $0.9650 $1.1300 $0.0000 $1.0000 174,800
2022-06-10 DLCW.SI SGD $1.0400 $0.9700 $1.0650 $0.0000 $1.1300 131,000
2022-06-09 DLCW.SI SGD $0.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 DLCW.SI SGD $0.8500 $0.8050 $0.8900 $0.0000 $0.0000 359,500
2022-06-07 DLCW.SI SGD $0.7800 $0.7600 $0.7850 $0.7200 $0.7800 70,500
2022-06-06 DLCW.SI SGD $0.6650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 DLCW.SI SGD $0.6650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DLCW.SI SGD $0.6650 $0.6200 $0.6650 $0.0000 $0.0000 334,500
2022-06-01 DLCW.SI SGD $0.6550 $0.5900 $0.6550 $0.6200 $0.6600 562,100
2022-05-31 DLCW.SI SGD $0.5950 $0.5450 $0.5950 $0.0000 $0.6050 766,500
2022-05-30 DLCW.SI SGD $0.5500 $0.5200 $0.5600 $0.0000 $0.5900 215,300
2022-05-27 DLCW.SI SGD $0.5000 $0.4750 $0.5300 $0.0000 $0.5350 1,485,200
2022-05-26 DLCW.SI SGD $0.4600 $0.4200 $0.4600 $0.3900 $0.4700 1,635,300
2022-05-25 DLCW.SI SGD $0.4500 $0.3850 $0.4600 $0.4100 $0.4700 545,500
2022-05-24 DLCW.SI SGD $0.3950 $0.3750 $0.5400 $0.0000 $0.6100 2,082,400
2022-05-23 DLCW.SI SGD $0.5600 $0.5400 $0.5850 $0.0000 $0.0000 1,000,000
2022-05-20 DLCW.SI SGD $0.5300 $0.4900 $0.5350 $0.0000 $0.0000 403,300
2022-05-19 DLCW.SI SGD $0.4600 $0.4250 $0.4600 $0.0000 $0.0000 3,100
2022-05-18 DLCW.SI SGD $0.4450 $0.4150 $0.4500 $0.0000 $0.0000 5,500
2022-05-17 DLCW.SI SGD $0.4200 $0.3500 $0.4200 $0.3900 $0.4200 1,335,500
2022-05-13 DLCW.SI SGD $0.3050 $0.2700 $0.3050 $0.3100 $0.0000 11,800
2022-05-12 DLCW.SI SGD $0.2600 $0.2450 $0.2750 $0.2550 $0.2950 1,682,000
2022-05-11 DLCW.SI SGD $0.2950 $0.2150 $0.2950 $0.2800 $0.3200 761,600
2022-05-10 DLCW.SI SGD $0.2200 $0.1520 $0.2250 $0.1770 $0.2300 1,207,500
2022-05-09 DLCW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.3800 0
2022-05-06 DLCW.SI SGD $0.3050 $0.3000 $0.3200 $0.0000 $0.0000 1,193,900
2022-05-05 DLCW.SI SGD $0.3750 $0.3700 $0.3950 $0.3050 $0.4000 2,199,600
2022-05-04 DLCW.SI SGD $0.3550 $0.3400 $0.3900 $0.3200 $0.3700 527,300
2022-04-29 DLCW.SI SGD $0.3400 $0.2750 $0.3500 $0.0000 $0.0000 617,600
2022-04-28 DLCW.SI SGD $0.2950 $0.2650 $0.2950 $0.2700 $0.0000 957,100
2022-04-27 DLCW.SI SGD $0.2700 $0.2100 $0.2900 $0.2750 $0.0000 1,301,500
2022-04-26 DLCW.SI SGD $0.3000 $0.2650 $0.3100 $0.2700 $0.3150 1,004,100
2022-04-25 DLCW.SI SGD $0.2550 $0.2400 $0.3100 $0.2500 $0.0000 832,300
2022-04-22 DLCW.SI SGD $0.3300 $0.2950 $0.3450 $0.3000 $0.3500 1,541,200
2022-04-21 DLCW.SI SGD $0.3300 $0.3050 $0.3700 $0.3000 $0.3350 3,451,400
2022-04-20 DLCW.SI SGD $0.4000 $0.3900 $0.4400 $0.4000 $0.0000 1,867,200
2022-04-19 DLCW.SI SGD $0.4100 $0.4050 $0.4350 $0.0000 $0.0000 1,800,100
2022-04-18 DLCW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DLCW.SI SGD $0.4100 $0.3900 $0.4200 $0.4000 $0.0000 1,318,000

Copyright © SGTRADES 2018