1. Home
  2. Analytics
  3. Stocks
  4. BYD 5xLongSG230202
BYD 5xLongSG230202

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-18 DLCW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0230 3,000,000
2022-11-17 DLCW.SI SGD $0.0150 $0.0140 $0.0150 $0.0150 $0.0230 2,400,000
2022-11-16 DLCW.SI SGD $0.0180 $0.0180 $0.0220 $0.0000 $0.0230 3,696,000
2022-11-15 DLCW.SI SGD $0.0190 $0.0180 $0.0200 $0.0000 $0.0220 5,409,500
2022-11-14 DLCW.SI SGD $0.0180 $0.0180 $0.0200 $0.0000 $0.0220 9,005,000
2022-11-11 DLCW.SI SGD $0.0170 $0.0170 $0.0170 $0.0150 $0.0250 1,000,000
2022-11-10 DLCW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0220 1,300,000
2022-11-09 DLCW.SI SGD $0.0180 $0.0170 $0.0220 $0.0000 $0.0220 12,400,000
2022-11-08 DLCW.SI SGD $0.0230 $0.0220 $0.0230 $0.0000 $0.0240 6,600,000
2022-11-07 DLCW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 79,800
2022-11-04 DLCW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-03 DLCW.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0000 0
2022-11-02 DLCW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 DLCW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 16,500
2022-10-31 DLCW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0180 22,000
2022-10-28 DLCW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0280 501,500
2022-10-27 DLCW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0450 105,000
2022-10-26 DLCW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0450 100
2022-10-25 DLCW.SI SGD $0.0230 $0.0210 $0.0230 $0.0000 $0.0440 624,300
2022-10-21 DLCW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0450 0
2022-10-20 DLCW.SI SGD $0.0290 $0.0260 $0.0310 $0.0280 $0.0450 1,200,000
2022-10-19 DLCW.SI SGD $0.0340 $0.0340 $0.0400 $0.0340 $0.0450 3,001,000
2022-10-18 DLCW.SI SGD $0.0320 $0.0000 $0.0000 $0.0420 $0.0500 0
2022-10-17 DLCW.SI SGD $0.0320 $0.0300 $0.0320 $0.0250 $0.0450 900,000
2022-10-14 DLCW.SI SGD $0.0350 $0.0340 $0.0350 $0.0000 $0.0450 126,800
2022-10-13 DLCW.SI SGD $0.0350 $0.0340 $0.0350 $0.0000 $0.0420 668,000
2022-10-12 DLCW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0500 0
2022-10-11 DLCW.SI SGD $0.0270 $0.0270 $0.0330 $0.0250 $0.0500 864,800
2022-10-10 DLCW.SI SGD $0.0310 $0.0280 $0.0320 $0.0230 $0.0500 1,683,000
2022-10-07 DLCW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0520 0
2022-10-06 DLCW.SI SGD $0.0440 $0.0440 $0.0440 $0.0000 $0.0600 610,200
2022-10-05 DLCW.SI SGD $0.0520 $0.0500 $0.0520 $0.0410 $0.0580 911,800
2022-10-04 DLCW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0600 0
2022-10-03 DLCW.SI SGD $0.0340 $0.0340 $0.0360 $0.0000 $0.0600 1,220,000
2022-09-30 DLCW.SI SGD $0.0370 $0.0340 $0.0420 $0.0370 $0.0450 4,444,000
2022-09-29 DLCW.SI SGD $0.0470 $0.0470 $0.0550 $0.0470 $0.0610 2,258,000
2022-09-28 DLCW.SI SGD $0.0500 $0.0500 $0.0580 $0.0000 $0.0750 1,422,000
2022-09-27 DLCW.SI SGD $0.0630 $0.0580 $0.0630 $0.0000 $0.0880 4,000,000
2022-09-26 DLCW.SI SGD $0.0630 $0.0610 $0.0660 $0.0000 $0.0880 6,238,400
2022-09-23 DLCW.SI SGD $0.0580 $0.0570 $0.0660 $0.0000 $0.0620 7,839,000
2022-09-22 DLCW.SI SGD $0.0620 $0.0570 $0.0660 $0.0000 $0.0880 3,790,000
2022-09-21 DLCW.SI SGD $0.0680 $0.0670 $0.0720 $0.0000 $0.0880 3,660,000
2022-09-20 DLCW.SI SGD $0.0780 $0.0750 $0.0800 $0.0760 $0.0820 5,789,600
2022-09-19 DLCW.SI SGD $0.0680 $0.0670 $0.0710 $0.0000 $0.0880 1,830,700
2022-09-16 DLCW.SI SGD $0.0680 $0.0640 $0.0700 $0.0630 $0.0880 6,708,300
2022-09-15 DLCW.SI SGD $0.0710 $0.0680 $0.0730 $0.0670 $0.0840 4,267,000
2022-09-14 DLCW.SI SGD $0.0740 $0.0700 $0.0810 $0.0730 $0.0810 7,430,000
2022-09-13 DLCW.SI SGD $0.0890 $0.0850 $0.0920 $0.0870 $0.1200 3,626,000
2022-09-12 DLCW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DLCW.SI SGD $0.0790 $0.0730 $0.0790 $0.0000 $0.0000 5,712,000

Copyright © SGTRADES 2018