1. Home
  2. Analytics
  3. Stocks
  4. BYD 5xLongSG230202
BYD 5xLongSG230202

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-13 DLCW.SI SGD $0.3300 $0.2900 $0.3400 $0.3200 $0.3400 1,098,100
2022-04-12 DLCW.SI SGD $0.3000 $0.2400 $0.3000 $0.0000 $0.3300 820,800
2022-04-11 DLCW.SI SGD $0.2800 $0.2800 $0.3700 $0.0000 $0.0000 2,510,100
2022-04-08 DLCW.SI SGD $0.4300 $0.3800 $0.4300 $0.3700 $0.4400 3,233,900
2022-04-07 DLCW.SI SGD $0.4200 $0.4100 $0.4550 $0.3600 $0.4900 1,887,000
2022-04-06 DLCW.SI SGD $0.4450 $0.4300 $0.4700 $0.4150 $0.4600 3,885,600
2022-04-05 DLCW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DLCW.SI SGD $0.4900 $0.3850 $0.4900 $0.4650 $0.0000 815,500
2022-04-01 DLCW.SI SGD $0.3550 $0.3050 $0.3600 $0.3300 $0.3650 977,100
2022-03-31 DLCW.SI SGD $0.3650 $0.3050 $0.3650 $0.2450 $0.3650 4,992,000
2022-03-30 DLCW.SI SGD $0.3450 $0.2500 $0.3550 $0.2450 $0.0000 7,705,500
2022-03-29 DLCW.SI SGD $0.2950 $0.2750 $0.3050 $0.2000 $0.0000 7,061,100
2022-03-28 DLCW.SI SGD $0.2650 $0.2250 $0.2850 $0.2100 $0.0000 4,721,000
2022-03-25 DLCW.SI SGD $0.2650 $0.2600 $0.4000 $0.0000 $0.0000 5,549,000
2022-03-24 DLCW.SI SGD $0.3800 $0.3700 $0.4250 $0.3400 $0.0000 4,937,900
2022-03-23 DLCW.SI SGD $0.3800 $0.3300 $0.4250 $0.2900 $0.0000 6,293,100
2022-03-22 DLCW.SI SGD $0.3200 $0.2800 $0.3200 $0.3150 $0.3350 3,451,300
2022-03-21 DLCW.SI SGD $0.2950 $0.2750 $0.3500 $0.2500 $0.0000 4,238,400
2022-03-18 DLCW.SI SGD $0.2950 $0.2550 $0.3000 $0.2450 $0.0000 983,700
2022-03-17 DLCW.SI SGD $0.2900 $0.2450 $0.2950 $0.2100 $0.3200 648,000
2022-03-16 DLCW.SI SGD $0.1920 $0.1380 $0.1920 $0.1850 $0.0000 228,400
2022-03-15 DLCW.SI SGD $0.1160 $0.1090 $0.1920 $0.0000 $0.1900 6,644,000
2022-03-14 DLCW.SI SGD $0.1570 $0.1570 $0.2100 $0.0000 $0.0000 2,513,500
2022-03-11 DLCW.SI SGD $0.2950 $0.2300 $0.3200 $0.2000 $0.0000 10,807,600
2022-03-10 DLCW.SI SGD $0.3350 $0.3100 $0.3750 $0.2700 $0.3400 6,697,000
2022-03-09 DLCW.SI SGD $0.2700 $0.1890 $0.2850 $0.2500 $0.0000 13,684,300
2022-03-08 DLCW.SI SGD $0.2400 $0.2400 $0.4350 $0.0000 $0.0000 10,981,700
2022-03-07 DLCW.SI SGD $0.4300 $0.3150 $0.4500 $0.0000 $0.0000 3,145,200
2022-03-04 DLCW.SI SGD $0.5750 $0.5650 $0.7950 $0.0000 $0.0000 5,635,500
2022-03-03 DLCW.SI SGD $0.9700 $0.9600 $0.9900 $0.0000 $0.0000 125,000
2022-03-02 DLCW.SI SGD $1.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 DLCW.SI SGD $1.1350 $1.1350 $1.3200 $0.0000 $0.0000 9,000
2022-02-28 DLCW.SI SGD $1.0700 $1.0700 $1.0700 $0.0000 $0.0000 1,000
2022-02-25 DLCW.SI SGD $1.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DLCW.SI SGD $1.1600 $1.1600 $1.1800 $0.0000 $0.0000 120,000
2022-02-23 DLCW.SI SGD $1.3000 $1.2900 $1.3000 $0.0000 $0.0000 120,000
2022-02-22 DLCW.SI SGD $1.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DLCW.SI SGD $1.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DLCW.SI SGD $1.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 DLCW.SI SGD $1.5950 $1.5950 $1.6000 $0.0000 $0.0000 4,400
2022-02-16 DLCW.SI SGD $1.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DLCW.SI SGD $1.3000 $1.2900 $1.3000 $0.0000 $0.0000 121,600
2022-02-14 DLCW.SI SGD $1.0750 $1.0050 $1.0750 $0.9350 $0.0000 366,000
2022-02-11 DLCW.SI SGD $1.1750 $1.1750 $1.1750 $1.0700 $0.0000 800
2022-02-10 DLCW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 DLCW.SI SGD $1.4350 $1.3350 $1.4350 $0.0000 $0.0000 12,000
2022-02-08 DLCW.SI SGD $1.1050 $1.0050 $1.2000 $0.0000 $0.0000 383,900
2022-02-07 DLCW.SI SGD $1.3450 $1.3450 $1.3450 $0.0000 $0.0000 4,000

Copyright © SGTRADES 2018