1. Home
  2. Analytics
  3. Stocks
  4. BYD 5xLongSG230202
BYD 5xLongSG230202

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-08 DLCW.SI SGD $0.0700 $0.0680 $0.0840 $0.0000 $0.0800 8,811,000
2022-09-07 DLCW.SI SGD $0.0810 $0.0730 $0.0900 $0.0780 $0.0900 10,009,800
2022-09-06 DLCW.SI SGD $0.0800 $0.0740 $0.0800 $0.0690 $0.0000 5,814,000
2022-09-05 DLCW.SI SGD $0.0740 $0.0690 $0.0780 $0.0000 $0.0800 10,675,000
2022-09-02 DLCW.SI SGD $0.1010 $0.0940 $0.1080 $0.0950 $0.0000 9,523,100
2022-09-01 DLCW.SI SGD $0.1110 $0.1040 $0.1260 $0.1000 $0.1150 2,358,000
2022-08-31 DLCW.SI SGD $0.1370 $0.0910 $0.1480 $0.1390 $0.2400 5,617,600
2022-08-30 DLCW.SI SGD $0.2200 $0.2150 $0.2550 $0.2200 $0.2350 353,100
2022-08-29 DLCW.SI SGD $0.2300 $0.2200 $0.2300 $0.0000 $0.2800 240,000
2022-08-26 DLCW.SI SGD $0.2300 $0.2200 $0.2450 $0.0000 $0.2450 534,000
2022-08-25 DLCW.SI SGD $0.2150 $0.2000 $0.2200 $0.2100 $0.3000 293,000
2022-08-24 DLCW.SI SGD $0.2100 $0.2100 $0.2550 $0.2000 $0.3050 491,000
2022-08-23 DLCW.SI SGD $0.2800 $0.2800 $0.3000 $0.2600 $0.3250 641,000
2022-08-22 DLCW.SI SGD $0.3250 $0.2800 $0.3350 $0.3050 $0.3500 908,300
2022-08-19 DLCW.SI SGD $0.3200 $0.3100 $0.3500 $0.3050 $0.3300 926,500
2022-08-18 DLCW.SI SGD $0.3450 $0.3450 $0.3650 $0.3200 $0.3700 500,000
2022-08-17 DLCW.SI SGD $0.3750 $0.3400 $0.3750 $0.3500 $0.0000 870,000
2022-08-16 DLCW.SI SGD $0.3450 $0.3450 $0.3800 $0.3050 $0.3550 289,000
2022-08-15 DLCW.SI SGD $0.3700 $0.3600 $0.3950 $0.3200 $0.3850 1,090,500
2022-08-12 DLCW.SI SGD $0.3600 $0.3450 $0.3650 $0.3550 $0.3900 551,500
2022-08-11 DLCW.SI SGD $0.3550 $0.3450 $0.3550 $0.2800 $0.3800 134,000
2022-08-10 DLCW.SI SGD $0.3050 $0.3050 $0.3950 $0.2900 $0.5050 944,500
2022-08-08 DLCW.SI SGD $0.4100 $0.3850 $0.4200 $0.3450 $0.4250 968,000
2022-08-05 DLCW.SI SGD $0.4100 $0.4000 $0.4550 $0.3450 $0.4250 1,687,000
2022-08-04 DLCW.SI SGD $0.4400 $0.4250 $0.4600 $0.3550 $0.4700 761,000
2022-08-03 DLCW.SI SGD $0.3850 $0.3850 $0.4350 $0.3700 $0.0000 2,843,800
2022-08-02 DLCW.SI SGD $0.3800 $0.3650 $0.4600 $0.3400 $0.0000 1,277,000
2022-08-01 DLCW.SI SGD $0.4600 $0.3900 $0.4650 $0.4350 $0.4600 753,600
2022-07-29 DLCW.SI SGD $0.3800 $0.3650 $0.4250 $0.3650 $0.0000 379,500
2022-07-28 DLCW.SI SGD $0.4050 $0.4050 $0.4350 $0.0000 $0.4300 2,524,000
2022-07-27 DLCW.SI SGD $0.3850 $0.3750 $0.3950 $0.0000 $0.0000 856,700
2022-07-26 DLCW.SI SGD $0.4100 $0.3700 $0.4100 $0.4100 $0.0000 855,000
2022-07-25 DLCW.SI SGD $0.3650 $0.3350 $0.3650 $0.3300 $0.4000 652,200
2022-07-22 DLCW.SI SGD $0.3850 $0.3800 $0.4450 $0.0000 $0.4000 830,100
2022-07-21 DLCW.SI SGD $0.3750 $0.3750 $0.4100 $0.0000 $0.0000 736,100
2022-07-20 DLCW.SI SGD $0.4050 $0.4050 $0.4550 $0.0000 $0.4150 595,600
2022-07-19 DLCW.SI SGD $0.4250 $0.4000 $0.4300 $0.3800 $0.0000 1,024,000
2022-07-18 DLCW.SI SGD $0.4500 $0.4150 $0.4750 $0.4000 $0.0000 2,217,500
2022-07-15 DLCW.SI SGD $0.4600 $0.4450 $0.5050 $0.3850 $0.4800 1,611,000
2022-07-14 DLCW.SI SGD $0.3800 $0.3200 $0.3850 $0.3400 $0.4800 291,600
2022-07-13 DLCW.SI SGD $0.3250 $0.2800 $0.3350 $0.3000 $0.3750 863,200
2022-07-12 DLCW.SI SGD $0.3250 $0.2950 $0.5600 $0.3250 $1.1200 1,832,200
2022-07-08 DLCW.SI SGD $0.9850 $0.9850 $1.1200 $0.9650 $1.0700 39,500
2022-07-07 DLCW.SI SGD $1.0600 $0.9200 $1.0800 $0.9750 $1.0650 151,000
2022-07-06 DLCW.SI SGD $0.9400 $0.8950 $0.9750 $0.8400 $0.0000 254,500
2022-07-05 DLCW.SI SGD $0.8800 $0.8800 $0.9900 $0.8650 $0.9400 79,000
2022-07-04 DLCW.SI SGD $0.9250 $0.8500 $0.9350 $0.8800 $0.9700 184,000
2022-07-01 DLCW.SI SGD $0.9150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DLCW.SI SGD $0.9150 $0.8600 $0.9800 $0.0000 $0.9300 98,700
2022-06-29 DLCW.SI SGD $0.9300 $0.9300 $1.1300 $0.0000 $1.2600 17,900

Copyright © SGTRADES 2018