1. Home
  2. Analytics
  3. Stocks
  4. CNOOC 5xShortSG240201
CNOOC 5xShortSG240201

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-11 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-31 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-28 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-26 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-25 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-24 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-21 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-20 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-19 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-18 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-17 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-13 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-12 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-11 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-10 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-07 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-06 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-05 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-04 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-03 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-30 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018