1. Home
  2. Analytics
  3. Stocks
  4. CNOOC 5xShortSG240201
CNOOC 5xShortSG240201

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-28 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-26 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-22 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-20 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-21 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-18 DQCW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 2,000

Copyright © SGTRADES 2018