1. Home
  2. Analytics
  3. Stocks
  4. HSBC 5xLongSG250203
HSBC 5xLongSG250203

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 DOCW.SI SGD $0.3600 $0.3600 $0.3600 $0.0000 $0.0000 16,000
2023-12-20 DOCW.SI SGD $0.3550 $0.3550 $0.3600 $0.0000 $0.0000 32,000
2023-12-19 DOCW.SI SGD $0.3400 $0.3400 $0.3450 $0.0000 $0.0000 21,000
2023-12-18 DOCW.SI SGD $0.3500 $0.3500 $0.3500 $0.0000 $0.3800 5,000
2023-12-15 DOCW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 DOCW.SI SGD $0.3600 $0.3600 $0.3700 $0.0000 $0.0000 24,000
2023-12-13 DOCW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 DOCW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 DOCW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 DOCW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 DOCW.SI SGD $0.3350 $0.3350 $0.3350 $0.0000 $0.0000 4,000
2023-12-06 DOCW.SI SGD $0.3300 $0.3300 $0.3300 $0.0000 $0.0000 4,000
2023-12-05 DOCW.SI SGD $0.3250 $0.3250 $0.3350 $0.0000 $0.0000 400
2023-12-04 DOCW.SI SGD $0.3300 $0.3300 $0.3350 $0.0000 $0.0000 4,000
2023-12-01 DOCW.SI SGD $0.3250 $0.3250 $0.3300 $0.0000 $0.0000 10,000
2023-11-30 DOCW.SI SGD $0.3150 $0.3150 $0.3200 $0.0000 $0.0000 8,000
2023-11-29 DOCW.SI SGD $0.3250 $0.3200 $0.3250 $0.0000 $0.0000 48,000
2023-11-28 DOCW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 DOCW.SI SGD $0.3400 $0.3300 $0.3400 $0.0000 $0.0000 12,000
2023-11-24 DOCW.SI SGD $0.3300 $0.3300 $0.3300 $0.0000 $0.0000 8,000
2023-11-23 DOCW.SI SGD $0.3400 $0.3400 $0.3400 $0.0000 $0.0000 8,000
2023-11-22 DOCW.SI SGD $0.3400 $0.3400 $0.3400 $0.0000 $0.0000 12,000
2023-11-21 DOCW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 DOCW.SI SGD $0.3500 $0.3500 $0.3550 $0.0000 $0.0000 20,000
2023-11-17 DOCW.SI SGD $0.3250 $0.3200 $0.3250 $0.0000 $0.0000 64,000
2023-11-16 DOCW.SI SGD $0.3300 $0.3300 $0.3400 $0.0000 $0.0000 96,000
2023-11-15 DOCW.SI SGD $0.3400 $0.3250 $0.3400 $0.0000 $0.0000 260,000
2023-11-14 DOCW.SI SGD $0.3100 $0.3100 $0.3200 $0.0000 $0.3250 296,000
2023-11-10 DOCW.SI SGD $0.2800 $0.2800 $0.2850 $0.0000 $0.0000 304,000
2023-11-09 DOCW.SI SGD $0.2950 $0.2900 $0.2950 $0.0000 $0.0000 228,000
2023-11-08 DOCW.SI SGD $0.3050 $0.3000 $0.3050 $0.0000 $0.0000 228,000
2023-11-07 DOCW.SI SGD $0.3050 $0.3050 $0.3100 $0.0000 $0.0000 230,000
2023-11-06 DOCW.SI SGD $0.3000 $0.3000 $0.3000 $0.0000 $0.0000 152,000
2023-11-03 DOCW.SI SGD $0.2900 $0.2800 $0.2950 $0.0000 $0.3000 660,000
2023-11-02 DOCW.SI SGD $0.2600 $0.2600 $0.2600 $0.0000 $0.0000 152,000
2023-11-01 DOCW.SI SGD $0.2600 $0.2550 $0.2650 $0.0000 $0.0000 456,000
2023-10-31 DOCW.SI SGD $0.2450 $0.2350 $0.2450 $0.0000 $0.0000 708,000
2023-10-30 DOCW.SI SGD $0.2950 $0.2700 $0.2950 $0.0000 $0.3200 354,000
2023-10-27 DOCW.SI SGD $0.2900 $0.2900 $0.3000 $0.0000 $0.3100 382,000
2023-10-26 DOCW.SI SGD $0.2650 $0.2600 $0.3050 $0.0000 $0.0000 392,000
2023-10-25 DOCW.SI SGD $0.3050 $0.3050 $0.3150 $0.0000 $0.0000 152,000
2023-10-24 DOCW.SI SGD $0.3150 $0.3050 $0.3150 $0.0000 $0.0000 212,000
2023-10-23 DOCW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DOCW.SI SGD $0.3350 $0.3350 $0.3650 $0.0000 $0.0000 209,000
2023-10-19 DOCW.SI SGD $0.3950 $0.3950 $0.4000 $0.0000 $0.0000 176,000
2023-10-18 DOCW.SI SGD $0.4250 $0.4250 $0.4250 $0.0000 $0.0000 76,000
2023-10-17 DOCW.SI SGD $0.4200 $0.4200 $0.4200 $0.0000 $0.0000 80,000
2023-10-16 DOCW.SI SGD $0.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 DOCW.SI SGD $0.4350 $0.4350 $0.4400 $0.0000 $0.0000 76,000
2023-10-12 DOCW.SI SGD $0.4700 $0.4700 $0.4750 $0.0000 $0.0000 152,000

Copyright © SGTRADES 2018