1. Home
  2. Analytics
  3. Stocks
  4. HSBC 5xLongSG250203
HSBC 5xLongSG250203

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 DOCW.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 DOCW.SI SGD $0.4200 $0.4200 $0.4350 $0.0000 $0.0000 152,000
2023-10-09 DOCW.SI SGD $0.4400 $0.4350 $0.4400 $0.0000 $0.0000 85,000
2023-10-06 DOCW.SI SGD $0.4200 $0.4150 $0.4300 $0.0000 $0.0000 202,000
2023-10-05 DOCW.SI SGD $0.3900 $0.3900 $0.3900 $0.0000 $0.0000 76,000
2023-10-04 DOCW.SI SGD $0.3850 $0.3800 $0.3850 $0.0000 $0.0000 152,000
2023-10-03 DOCW.SI SGD $0.3900 $0.3700 $0.3900 $0.0000 $0.0000 266,000
2023-10-02 DOCW.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 DOCW.SI SGD $0.4200 $0.4200 $0.4200 $0.0000 $0.0000 72,000
2023-09-28 DOCW.SI SGD $0.3850 $0.3850 $0.3900 $0.0000 $0.0000 240,000
2023-09-27 DOCW.SI SGD $0.3900 $0.3900 $0.3900 $0.0000 $0.0000 160,000
2023-09-26 DOCW.SI SGD $0.3850 $0.3800 $0.3850 $0.0000 $0.0000 288,000
2023-09-25 DOCW.SI SGD $0.4100 $0.4050 $0.4100 $0.0000 $0.0000 144,000
2023-09-22 DOCW.SI SGD $0.4000 $0.4000 $0.4050 $0.0000 $0.0000 72,000
2023-09-21 DOCW.SI SGD $0.3950 $0.3950 $0.3950 $0.0000 $0.0000 60,000
2023-09-20 DOCW.SI SGD $0.4050 $0.3950 $0.4050 $0.0000 $0.0000 240,000
2023-09-19 DOCW.SI SGD $0.3800 $0.3800 $0.3850 $0.0000 $0.0000 180,000
2023-09-18 DOCW.SI SGD $0.3850 $0.3850 $0.3850 $0.0000 $0.0000 120,000
2023-09-15 DOCW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 DOCW.SI SGD $0.3700 $0.3650 $0.3700 $0.0000 $0.0000 360,000
2023-09-13 DOCW.SI SGD $0.3350 $0.3350 $0.3350 $0.0000 $0.0000 300,000
2023-09-12 DOCW.SI SGD $0.3200 $0.3050 $0.3200 $0.0000 $0.0000 150,000
2023-09-11 DOCW.SI SGD $0.2950 $0.2900 $0.2950 $0.0000 $0.0000 350,000
2023-09-08 DOCW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 DOCW.SI SGD $0.3000 $0.3000 $0.3050 $0.0000 $0.0000 240,000
2023-09-06 DOCW.SI SGD $0.3100 $0.3100 $0.3100 $0.0000 $0.0000 100,000
2023-09-05 DOCW.SI SGD $0.3050 $0.3050 $0.3150 $0.0000 $0.0000 200,000
2023-09-04 DOCW.SI SGD $0.3400 $0.3300 $0.3400 $0.0000 $0.0000 360,000
2023-08-31 DOCW.SI SGD $0.3500 $0.3500 $0.3500 $0.0000 $0.0000 160,000
2023-08-30 DOCW.SI SGD $0.3550 $0.3550 $0.3650 $0.0000 $0.0000 140,000
2023-08-29 DOCW.SI SGD $0.3400 $0.3350 $0.3500 $0.0000 $0.0000 45,000
2023-08-28 DOCW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 DOCW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 DOCW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 DOCW.SI SGD $0.3350 $0.3300 $0.3350 $0.0000 $0.0000 335,000
2023-08-22 DOCW.SI SGD $0.3300 $0.3300 $0.3450 $0.0000 $0.0000 160,000
2023-08-21 DOCW.SI SGD $0.3350 $0.3250 $0.3350 $0.0000 $0.0000 120,000
2023-08-18 DOCW.SI SGD $0.3500 $0.3500 $0.3650 $0.0000 $0.0000 120,000
2023-08-17 DOCW.SI SGD $0.3600 $0.3500 $0.3600 $0.0000 $0.0000 40,000
2023-08-16 DOCW.SI SGD $0.3850 $0.3700 $0.3900 $0.0000 $0.0000 28,000
2023-08-15 DOCW.SI SGD $0.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 DOCW.SI SGD $0.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 DOCW.SI SGD $0.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 DOCW.SI SGD $0.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 DOCW.SI SGD $0.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 DOCW.SI SGD $0.5000 $0.5000 $0.5000 $0.0000 $0.0000 200
2023-08-04 DOCW.SI SGD $0.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 DOCW.SI SGD $0.4700 $0.4700 $0.4850 $0.0000 $0.0000 5,000
2023-08-02 DOCW.SI SGD $0.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 DOCW.SI SGD $0.6100 $0.5650 $0.6100 $0.0000 $0.0000 10,000

Copyright © SGTRADES 2018