1. Home
  2. Analytics
  3. Stocks
  4. Net Pacific Fin
Net Pacific Fin

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-06 5QY.SI SGD $0.0180 $0.0000 $0.0000 $0.0160 $0.0180 0
2023-10-05 5QY.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0190 0
2023-10-04 5QY.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0190 0
2023-10-03 5QY.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0190 0
2023-10-02 5QY.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0190 0
2023-09-29 5QY.SI SGD $0.0180 $0.0000 $0.0000 $0.0180 $0.0190 0
2023-09-28 5QY.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0190 0
2023-09-27 5QY.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0190 1,000
2023-09-26 5QY.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0190 0
2023-09-25 5QY.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0190 0
2023-09-22 5QY.SI SGD $0.0180 $0.0170 $0.0180 $0.0170 $0.0190 3,000
2023-09-21 5QY.SI SGD $0.0190 $0.0000 $0.0000 $0.0170 $0.0190 0
2023-09-20 5QY.SI SGD $0.0190 $0.0170 $0.0190 $0.0170 $0.0190 102,500
2023-09-19 5QY.SI SGD $0.0190 $0.0000 $0.0000 $0.0170 $0.0180 0
2023-09-18 5QY.SI SGD $0.0190 $0.0190 $0.0190 $0.0170 $0.0190 1,000
2023-09-15 5QY.SI SGD $0.0180 $0.0180 $0.0180 $0.0170 $0.0190 200,000
2023-09-14 5QY.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0190 150,000
2023-09-13 5QY.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0180 0
2023-09-12 5QY.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0180 0
2023-09-11 5QY.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0180 0
2023-09-08 5QY.SI SGD $0.0180 $0.0180 $0.0180 $0.0170 $0.0180 200,000
2023-09-07 5QY.SI SGD $0.0190 $0.0190 $0.0190 $0.0170 $0.0180 1,100
2023-09-06 5QY.SI SGD $0.0170 $0.0170 $0.0180 $0.0170 $0.0190 150,000
2023-09-05 5QY.SI SGD $0.0190 $0.0180 $0.0190 $0.0180 $0.0190 1,113,800
2023-09-04 5QY.SI SGD $0.0180 $0.0000 $0.0000 $0.0180 $0.0190 0
2023-08-31 5QY.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0190 307,300
2023-08-30 5QY.SI SGD $0.0190 $0.0180 $0.0190 $0.0180 $0.0190 830,000
2023-08-29 5QY.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0190 0
2023-08-28 5QY.SI SGD $0.0190 $0.0190 $0.0190 $0.0180 $0.0190 177,000
2023-08-25 5QY.SI SGD $0.0200 $0.0180 $0.0200 $0.0180 $0.0200 736,300
2023-08-24 5QY.SI SGD $0.0200 $0.0000 $0.0000 $0.0180 $0.0190 0
2023-08-23 5QY.SI SGD $0.0200 $0.0190 $0.0200 $0.0180 $0.0200 838,100
2023-08-22 5QY.SI SGD $0.0190 $0.0190 $0.0200 $0.0190 $0.0200 593,800
2023-08-21 5QY.SI SGD $0.0200 $0.0190 $0.0210 $0.0190 $0.0200 7,763,500
2023-08-18 5QY.SI SGD $0.0190 $0.0190 $0.0200 $0.0190 $0.0200 3,062,600
2023-08-17 5QY.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0200 0
2023-08-16 5QY.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0200 0
2023-08-15 5QY.SI SGD $0.0200 $0.0190 $0.0200 $0.0190 $0.0200 210,000
2023-08-14 5QY.SI SGD $0.0190 $0.0190 $0.0200 $0.0190 $0.0200 1,200,100
2023-08-11 5QY.SI SGD $0.0200 $0.0190 $0.0200 $0.0190 $0.0200 490,100
2023-08-10 5QY.SI SGD $0.0190 $0.0190 $0.0190 $0.0180 $0.0190 100
2023-08-08 5QY.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0190 0
2023-08-07 5QY.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0200 0
2023-08-04 5QY.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0200 277,100
2023-08-03 5QY.SI SGD $0.0180 $0.0180 $0.0190 $0.0180 $0.0190 343,200
2023-08-02 5QY.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0200 0
2023-08-01 5QY.SI SGD $0.0190 $0.0190 $0.0190 $0.0180 $0.0190 101,600
2023-07-31 5QY.SI SGD $0.0190 $0.0190 $0.0190 $0.0180 $0.0200 700,000
2023-07-28 5QY.SI SGD $0.0190 $0.0190 $0.0200 $0.0190 $0.0200 1,793,100
2023-07-27 5QY.SI SGD $0.0200 $0.0200 $0.0200 $0.0190 $0.0200 459,800

Copyright © SGTRADES 2018