1. Home
  2. Analytics
  3. Stocks
  4. Net Pacific Fin
Net Pacific Fin

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-19 5QY.SI SGD $0.0170 $0.0000 $0.0000 $0.0140 $0.0170 0
2023-12-18 5QY.SI SGD $0.0170 $0.0140 $0.0170 $0.0140 $0.0170 3,300
2023-12-15 5QY.SI SGD $0.0170 $0.0000 $0.0000 $0.0140 $0.0170 0
2023-12-14 5QY.SI SGD $0.0170 $0.0170 $0.0170 $0.0140 $0.0170 200
2023-12-13 5QY.SI SGD $0.0170 $0.0000 $0.0000 $0.0140 $0.0170 0
2023-12-12 5QY.SI SGD $0.0170 $0.0000 $0.0000 $0.0140 $0.0170 0
2023-12-11 5QY.SI SGD $0.0170 $0.0140 $0.0170 $0.0140 $0.0170 29,300
2023-12-08 5QY.SI SGD $0.0170 $0.0170 $0.0170 $0.0140 $0.0170 100
2023-12-07 5QY.SI SGD $0.0170 $0.0000 $0.0000 $0.0140 $0.0170 0
2023-12-06 5QY.SI SGD $0.0170 $0.0170 $0.0170 $0.0140 $0.0170 5,000
2023-12-05 5QY.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0170 0
2023-12-04 5QY.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0170 0
2023-12-01 5QY.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0180 0
2023-11-30 5QY.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0160 0
2023-11-29 5QY.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0170 0
2023-11-28 5QY.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0160 0
2023-11-27 5QY.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0170 0
2023-11-24 5QY.SI SGD $0.0150 $0.0150 $0.0150 $0.0140 $0.0170 10,000
2023-11-23 5QY.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0170 0
2023-11-22 5QY.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0170 0
2023-11-21 5QY.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0170 0
2023-11-20 5QY.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0170 0
2023-11-17 5QY.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0170 0
2023-11-16 5QY.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0160 0
2023-11-15 5QY.SI SGD $0.0150 $0.0150 $0.0150 $0.0140 $0.0150 220,100
2023-11-14 5QY.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0160 0
2023-11-10 5QY.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0160 0
2023-11-09 5QY.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0160 0
2023-11-08 5QY.SI SGD $0.0150 $0.0150 $0.0150 $0.0150 $0.0160 5,000
2023-11-07 5QY.SI SGD $0.0160 $0.0000 $0.0000 $0.0150 $0.0160 0
2023-11-06 5QY.SI SGD $0.0160 $0.0160 $0.0160 $0.0150 $0.0170 168,800
2023-11-03 5QY.SI SGD $0.0160 $0.0000 $0.0000 $0.0140 $0.0160 0
2023-11-02 5QY.SI SGD $0.0160 $0.0000 $0.0000 $0.0140 $0.0160 0
2023-11-01 5QY.SI SGD $0.0160 $0.0000 $0.0000 $0.0140 $0.0160 0
2023-10-31 5QY.SI SGD $0.0160 $0.0000 $0.0000 $0.0140 $0.0160 0
2023-10-30 5QY.SI SGD $0.0160 $0.0000 $0.0000 $0.0140 $0.0160 0
2023-10-27 5QY.SI SGD $0.0160 $0.0000 $0.0000 $0.0140 $0.0160 0
2023-10-26 5QY.SI SGD $0.0160 $0.0140 $0.0160 $0.0140 $0.0160 90,000
2023-10-25 5QY.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0150 115,000
2023-10-24 5QY.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0160 0
2023-10-23 5QY.SI SGD $0.0150 $0.0150 $0.0150 $0.0140 $0.0150 280,000
2023-10-20 5QY.SI SGD $0.0160 $0.0150 $0.0160 $0.0150 $0.0160 1,017,400
2023-10-19 5QY.SI SGD $0.0160 $0.0160 $0.0160 $0.0160 $0.0170 235,000
2023-10-18 5QY.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0180 0
2023-10-17 5QY.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0180 0
2023-10-16 5QY.SI SGD $0.0170 $0.0170 $0.0170 $0.0160 $0.0170 29,800
2023-10-13 5QY.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0170 0
2023-10-12 5QY.SI SGD $0.0170 $0.0170 $0.0170 $0.0160 $0.0180 200,000
2023-10-11 5QY.SI SGD $0.0180 $0.0000 $0.0000 $0.0180 $0.0190 0
2023-10-10 5QY.SI SGD $0.0180 $0.0000 $0.0000 $0.0160 $0.0180 0

Copyright © SGTRADES 2018