1. Home
  2. Analytics
  3. Stocks
  4. CLIFE 5xLongSG240215
CLIFE 5xLongSG240215

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-22 DVAW.SI SGD $0.0630 $0.0560 $0.0630 $0.0000 $0.0000 2,160,000
2023-09-21 DVAW.SI SGD $0.0630 $0.0620 $0.0660 $0.0000 $0.0000 1,800,000
2023-09-20 DVAW.SI SGD $0.0600 $0.0600 $0.0610 $0.0000 $0.0000 1,200,000
2023-09-19 DVAW.SI SGD $0.0580 $0.0580 $0.0590 $0.0000 $0.0000 900,000
2023-09-18 DVAW.SI SGD $0.0570 $0.0550 $0.0580 $0.0000 $0.0000 1,020,000
2023-09-15 DVAW.SI SGD $0.0620 $0.0590 $0.0620 $0.0000 $0.0000 600,000
2023-09-14 DVAW.SI SGD $0.0600 $0.0600 $0.0640 $0.0000 $0.0000 600,000
2023-09-13 DVAW.SI SGD $0.0600 $0.0600 $0.0650 $0.0000 $0.0000 600,000
2023-09-12 DVAW.SI SGD $0.0620 $0.0610 $0.0650 $0.0000 $0.0000 700,000
2023-09-11 DVAW.SI SGD $0.0680 $0.0640 $0.0680 $0.0000 $0.0000 500,000
2023-09-08 DVAW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 DVAW.SI SGD $0.0720 $0.0680 $0.0720 $0.0000 $0.0000 460,000
2023-09-06 DVAW.SI SGD $0.0720 $0.0670 $0.0720 $0.0000 $0.0000 500,000
2023-09-05 DVAW.SI SGD $0.0740 $0.0730 $0.0760 $0.0000 $0.0000 600,000
2023-09-04 DVAW.SI SGD $0.0850 $0.0760 $0.0850 $0.0000 $0.0000 480,000
2023-08-31 DVAW.SI SGD $0.0600 $0.0590 $0.0640 $0.0000 $0.0000 800,000
2023-08-30 DVAW.SI SGD $0.0600 $0.0590 $0.0650 $0.0000 $0.0000 1,350,000
2023-08-29 DVAW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 DVAW.SI SGD $0.0570 $0.0570 $0.0570 $0.0000 $0.0000 400,000
2023-08-25 DVAW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 DVAW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 DVAW.SI SGD $0.0490 $0.0450 $0.0490 $0.0000 $0.0000 1,120,000
2023-08-22 DVAW.SI SGD $0.0460 $0.0420 $0.0480 $0.0000 $0.0000 1,420,000
2023-08-21 DVAW.SI SGD $0.0440 $0.0440 $0.0490 $0.0430 $0.0000 840,000
2023-08-18 DVAW.SI SGD $0.0560 $0.0560 $0.0650 $0.0000 $0.0000 640,000
2023-08-17 DVAW.SI SGD $0.0570 $0.0530 $0.0570 $0.0000 $0.0000 710,000
2023-08-16 DVAW.SI SGD $0.0620 $0.0610 $0.0660 $0.0000 $0.0000 56,000
2023-08-15 DVAW.SI SGD $0.0710 $0.0690 $0.0770 $0.0000 $0.0000 40,200
2023-08-14 DVAW.SI SGD $0.0740 $0.0700 $0.0740 $0.0000 $0.0000 102,400
2023-08-11 DVAW.SI SGD $0.0890 $0.0870 $0.0910 $0.0000 $0.0000 101,100
2023-08-10 DVAW.SI SGD $0.1030 $0.1030 $0.1060 $0.0000 $0.0000 4,000
2023-08-08 DVAW.SI SGD $0.1110 $0.1110 $0.1140 $0.0000 $0.0000 200
2023-08-07 DVAW.SI SGD $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 DVAW.SI SGD $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 DVAW.SI SGD $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 DVAW.SI SGD $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 DVAW.SI SGD $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-31 DVAW.SI SGD $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-28 DVAW.SI SGD $0.1160 $0.1090 $0.1160 $0.0000 $0.0000 600,000
2023-07-27 DVAW.SI SGD $0.0960 $0.0960 $0.0960 $0.0000 $0.0000 800,000
2023-07-26 DVAW.SI SGD $0.0770 $0.0760 $0.0770 $0.0000 $0.0000 600,000
2023-07-25 DVAW.SI SGD $0.0670 $0.0660 $0.0680 $0.0000 $0.0000 1,801,000
2023-07-24 DVAW.SI SGD $0.0620 $0.0600 $0.0620 $0.0540 $0.0000 600,000
2023-07-21 DVAW.SI SGD $0.0670 $0.0630 $0.0670 $0.0000 $0.0000 600,200
2023-07-20 DVAW.SI SGD $0.0650 $0.0650 $0.0710 $0.0000 $0.0000 800,200
2023-07-19 DVAW.SI SGD $0.0680 $0.0620 $0.0680 $0.0000 $0.0000 2,900,000
2023-07-18 DVAW.SI SGD $0.0780 $0.0780 $0.0790 $0.0000 $0.0000 600,000
2023-07-17 DVAW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 DVAW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-13 DVAW.SI SGD $0.1020 $0.1000 $0.1020 $0.0000 $0.0000 36,000

Copyright © SGTRADES 2018