1. Home
  2. Analytics
  3. Stocks
  4. CLIFE 5xLongSG240215
CLIFE 5xLongSG240215

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-12 DVAW.SI SGD $0.0930 $0.0920 $0.0940 $0.0000 $0.0000 1,015,000
2023-07-11 DVAW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-10 DVAW.SI SGD $0.0810 $0.0810 $0.0830 $0.0000 $0.0000 1,600,000
2023-07-07 DVAW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-06 DVAW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-05 DVAW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-04 DVAW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-03 DVAW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-30 DVAW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-28 DVAW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 DVAW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-26 DVAW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 DVAW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-22 DVAW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 DVAW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-20 DVAW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 DVAW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 DVAW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 DVAW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 DVAW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 DVAW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 DVAW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 DVAW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 DVAW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 DVAW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 DVAW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 DVAW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 DVAW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 DVAW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 DVAW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 DVAW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 DVAW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 DVAW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 DVAW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 DVAW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 160,000
2023-05-22 DVAW.SI SGD $0.2300 $0.2300 $0.2400 $0.0000 $0.0000 80,000
2023-05-19 DVAW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 DVAW.SI SGD $0.2400 $0.2400 $0.2450 $0.0000 $0.0000 240,000
2023-05-17 DVAW.SI SGD $0.2200 $0.2200 $0.2300 $0.0000 $0.0000 120,000
2023-05-16 DVAW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 DVAW.SI SGD $0.2250 $0.2250 $0.2300 $0.0000 $0.0000 160,000
2023-05-12 DVAW.SI SGD $0.2400 $0.2400 $0.2450 $0.0000 $0.0000 164,000
2023-05-11 DVAW.SI SGD $0.2500 $0.2500 $0.2500 $0.0000 $0.0000 120,000
2023-05-10 DVAW.SI SGD $0.2700 $0.2700 $0.2700 $0.0000 $0.0000 80,000
2023-05-09 DVAW.SI SGD $0.3000 $0.3000 $0.3050 $0.0000 $0.0000 83,000
2023-05-08 DVAW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 DVAW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 DVAW.SI SGD $0.2850 $0.2850 $0.2850 $0.0000 $0.0000 80,000
2023-05-03 DVAW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 DVAW.SI SGD $0.2500 $0.2500 $0.2500 $0.0000 $0.0000 160,000

Copyright © SGTRADES 2018