1. Home
  2. Analytics
  3. Stocks
  4. CMOB 5xShortSG250213
CMOB 5xShortSG250213

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 DUHW.SI SGD $0.0890 $0.0890 $0.0910 $0.0000 $0.0000 60,000
2023-12-20 DUHW.SI SGD $0.0900 $0.0900 $0.0900 $0.0000 $0.0000 60,000
2023-12-19 DUHW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 DUHW.SI SGD $0.0900 $0.0890 $0.0900 $0.0000 $0.0000 80,000
2023-12-15 DUHW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 DUHW.SI SGD $0.0840 $0.0840 $0.0840 $0.0000 $0.0000 100,000
2023-12-13 DUHW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 DUHW.SI SGD $0.0850 $0.0850 $0.0850 $0.0000 $0.0000 100,000
2023-12-11 DUHW.SI SGD $0.0850 $0.0850 $0.0880 $0.0000 $0.0000 140,000
2023-12-08 DUHW.SI SGD $0.0840 $0.0840 $0.0850 $0.0000 $0.0000 120,000
2023-12-07 DUHW.SI SGD $0.0830 $0.0830 $0.0850 $0.0000 $0.0000 20,000
2023-12-06 DUHW.SI SGD $0.0810 $0.0810 $0.0810 $0.0000 $0.0000 8,000
2023-12-05 DUHW.SI SGD $0.0860 $0.0840 $0.0860 $0.0000 $0.0000 400
2023-12-04 DUHW.SI SGD $0.0810 $0.0800 $0.0810 $0.0000 $0.0000 4,000
2023-12-01 DUHW.SI SGD $0.0790 $0.0780 $0.0790 $0.0000 $0.0000 6,000
2023-11-30 DUHW.SI SGD $0.0780 $0.0760 $0.0790 $0.0000 $0.0000 120,000
2023-11-29 DUHW.SI SGD $0.0840 $0.0840 $0.0870 $0.0000 $0.0000 320,000
2023-11-28 DUHW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 DUHW.SI SGD $0.0810 $0.0810 $0.0830 $0.0000 $0.0000 40,000
2023-11-24 DUHW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 DUHW.SI SGD $0.0810 $0.0810 $0.0840 $0.0000 $0.0000 100,000
2023-11-22 DUHW.SI SGD $0.0830 $0.0830 $0.0850 $0.0000 $0.0000 60,000
2023-11-21 DUHW.SI SGD $0.0840 $0.0810 $0.0840 $0.0000 $0.0000 120,000
2023-11-20 DUHW.SI SGD $0.0840 $0.0840 $0.0840 $0.0000 $0.0000 100,000
2023-11-17 DUHW.SI SGD $0.0860 $0.0840 $0.0860 $0.0000 $0.0000 480,000
2023-11-16 DUHW.SI SGD $0.0790 $0.0790 $0.0840 $0.0000 $0.0000 480,000
2023-11-15 DUHW.SI SGD $0.0830 $0.0830 $0.0830 $0.0000 $0.0000 200,000
2023-11-14 DUHW.SI SGD $0.0910 $0.0880 $0.0910 $0.0000 $0.0000 1,440,000
2023-11-10 DUHW.SI SGD $0.0910 $0.0910 $0.0930 $0.0000 $0.0000 1,900,000
2023-11-09 DUHW.SI SGD $0.0920 $0.0920 $0.0950 $0.0000 $0.0000 1,140,000
2023-11-08 DUHW.SI SGD $0.0900 $0.0890 $0.0910 $0.0900 $0.0000 4,940,000
2023-11-07 DUHW.SI SGD $0.0900 $0.0870 $0.0910 $0.0000 $0.0000 1,140,000
2023-11-06 DUHW.SI SGD $0.0890 $0.0890 $0.0910 $0.0000 $0.0000 1,900,000
2023-11-03 DUHW.SI SGD $0.0860 $0.0840 $0.0860 $0.0000 $0.0000 1,140,400
2023-11-02 DUHW.SI SGD $0.0900 $0.0860 $0.0900 $0.0000 $0.0000 760,400
2023-11-01 DUHW.SI SGD $0.0890 $0.0890 $0.0910 $0.0000 $0.0000 380,000
2023-10-31 DUHW.SI SGD $0.0980 $0.0940 $0.0980 $0.0000 $0.0000 760,000
2023-10-30 DUHW.SI SGD $0.0930 $0.0910 $0.0930 $0.0000 $0.0000 1,900,000
2023-10-27 DUHW.SI SGD $0.0880 $0.0860 $0.0920 $0.0000 $0.0000 1,521,600
2023-10-26 DUHW.SI SGD $0.0870 $0.0860 $0.1010 $0.0000 $0.0000 1,551,200
2023-10-25 DUHW.SI SGD $0.0890 $0.0840 $0.0890 $0.0000 $0.0000 800,000
2023-10-24 DUHW.SI SGD $0.0820 $0.0820 $0.0840 $0.0000 $0.0840 1,520,000
2023-10-23 DUHW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DUHW.SI SGD $0.0800 $0.0760 $0.0800 $0.0000 $0.0800 4,800,000
2023-10-19 DUHW.SI SGD $0.0750 $0.0700 $0.0750 $0.0000 $0.0000 3,420,000
2023-10-18 DUHW.SI SGD $0.0700 $0.0690 $0.0720 $0.0000 $0.0000 4,940,000
2023-10-17 DUHW.SI SGD $0.0730 $0.0700 $0.0750 $0.0000 $0.0000 3,600,000
2023-10-16 DUHW.SI SGD $0.0770 $0.0750 $0.0770 $0.0000 $0.0000 980,000
2023-10-13 DUHW.SI SGD $0.0750 $0.0750 $0.0770 $0.0000 $0.0000 1,140,000
2023-10-12 DUHW.SI SGD $0.0740 $0.0730 $0.0740 $0.0000 $0.0000 2,280,000

Copyright © SGTRADES 2018