1. Home
  2. Analytics
  3. Stocks
  4. CMOB 5xShortSG250213
CMOB 5xShortSG250213

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 DUHW.SI SGD $0.0760 $0.0700 $0.0760 $0.0000 $0.0000 2,280,000
2023-10-10 DUHW.SI SGD $0.0710 $0.0700 $0.0710 $0.0000 $0.0000 760,000
2023-10-09 DUHW.SI SGD $0.0740 $0.0720 $0.0740 $0.0000 $0.0000 1,140,000
2023-10-06 DUHW.SI SGD $0.0750 $0.0740 $0.0760 $0.0000 $0.0000 1,900,000
2023-10-05 DUHW.SI SGD $0.0760 $0.0760 $0.0790 $0.0000 $0.0000 1,140,000
2023-10-04 DUHW.SI SGD $0.0810 $0.0810 $0.0810 $0.0000 $0.0000 380,000
2023-10-03 DUHW.SI SGD $0.0770 $0.0760 $0.0770 $0.0000 $0.0000 720,000
2023-10-02 DUHW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 DUHW.SI SGD $0.0690 $0.0690 $0.0700 $0.0000 $0.0000 720,000
2023-09-28 DUHW.SI SGD $0.0710 $0.0710 $0.0720 $0.0000 $0.0000 1,200,000
2023-09-27 DUHW.SI SGD $0.0690 $0.0690 $0.0710 $0.0000 $0.0000 1,200,000
2023-09-26 DUHW.SI SGD $0.0690 $0.0660 $0.0690 $0.0000 $0.0000 1,440,000
2023-09-25 DUHW.SI SGD $0.0630 $0.0590 $0.0630 $0.0000 $0.0000 1,080,000
2023-09-22 DUHW.SI SGD $0.0610 $0.0590 $0.0610 $0.0000 $0.0000 1,080,000
2023-09-21 DUHW.SI SGD $0.0580 $0.0570 $0.0630 $0.0000 $0.0000 900,000
2023-09-20 DUHW.SI SGD $0.0620 $0.0600 $0.0630 $0.0000 $0.0000 1,500,000
2023-09-19 DUHW.SI SGD $0.0640 $0.0640 $0.0670 $0.0000 $0.0000 900,000
2023-09-18 DUHW.SI SGD $0.0660 $0.0650 $0.0670 $0.0000 $0.0000 720,000
2023-09-15 DUHW.SI SGD $0.0630 $0.0630 $0.0680 $0.0000 $0.0000 800,000
2023-09-14 DUHW.SI SGD $0.0720 $0.0710 $0.0750 $0.0000 $0.0000 600,000
2023-09-13 DUHW.SI SGD $0.0770 $0.0750 $0.0770 $0.0000 $0.0000 500,000
2023-09-12 DUHW.SI SGD $0.0750 $0.0750 $0.0790 $0.0000 $0.0000 1,000,000
2023-09-11 DUHW.SI SGD $0.0770 $0.0750 $0.0770 $0.0000 $0.0000 400,000
2023-09-08 DUHW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 DUHW.SI SGD $0.0750 $0.0750 $0.0780 $0.0000 $0.0000 1,200,000
2023-09-06 DUHW.SI SGD $0.0770 $0.0770 $0.0780 $0.0000 $0.0000 500,000
2023-09-05 DUHW.SI SGD $0.0740 $0.0740 $0.0760 $0.0000 $0.0000 600,000
2023-09-04 DUHW.SI SGD $0.0720 $0.0720 $0.0750 $0.0000 $0.0000 600,000
2023-08-31 DUHW.SI SGD $0.0800 $0.0800 $0.0800 $0.0000 $0.0000 40,000
2023-08-30 DUHW.SI SGD $0.0830 $0.0830 $0.0830 $0.0000 $0.0000 460,000
2023-08-29 DUHW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 DUHW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 DUHW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 DUHW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 DUHW.SI SGD $0.0900 $0.0890 $0.0900 $0.0000 $0.0000 800,000
2023-08-22 DUHW.SI SGD $0.0920 $0.0920 $0.0950 $0.0000 $0.0000 500,000
2023-08-21 DUHW.SI SGD $0.1010 $0.0960 $0.1010 $0.0000 $0.0000 200,000
2023-08-18 DUHW.SI SGD $0.0970 $0.0910 $0.0980 $0.0000 $0.0000 180,000
2023-08-17 DUHW.SI SGD $0.0940 $0.0910 $0.0940 $0.0000 $0.0000 130,000
2023-08-16 DUHW.SI SGD $0.0890 $0.0840 $0.0900 $0.0000 $0.0000 68,000
2023-08-15 DUHW.SI SGD $0.0800 $0.0800 $0.0850 $0.0000 $0.0000 8,000
2023-08-14 DUHW.SI SGD $0.0890 $0.0870 $0.0890 $0.0000 $0.0000 600
2023-08-11 DUHW.SI SGD $0.0850 $0.0840 $0.0890 $0.0000 $0.0000 1,600
2023-08-10 DUHW.SI SGD $0.0920 $0.0920 $0.0990 $0.0000 $0.0000 10,000
2023-08-08 DUHW.SI SGD $0.0940 $0.0940 $0.0940 $0.0000 $0.0000 200
2023-08-07 DUHW.SI SGD $0.0920 $0.0920 $0.0920 $0.0000 $0.0000 4,000
2023-08-04 DUHW.SI SGD $0.0940 $0.0940 $0.1030 $0.0000 $0.0000 1,000,200
2023-08-03 DUHW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 DUHW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 DUHW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018