1. Home
  2. Analytics
  3. Stocks
  4. HSI 7xLongSG230215
HSI 7xLongSG230215

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-15 CUDW.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 CUDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 CUDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 CUDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 CUDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-08 CUDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 CUDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 CUDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-03 CUDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-02 CUDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 CUDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 CUDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 CUDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 CUDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 CUDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 CUDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0090 $0.0000 0
2023-01-20 CUDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-19 CUDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-18 CUDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-17 CUDW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 1,000
2023-01-16 CUDW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 20,000
2023-01-13 CUDW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-12 CUDW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0000 100
2023-01-11 CUDW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-10 CUDW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-09 CUDW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-06 CUDW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-05 CUDW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-04 CUDW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 100
2023-01-03 CUDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-30 CUDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 CUDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 CUDW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 60,000
2022-12-27 CUDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 CUDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 CUDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 CUDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-20 CUDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-19 CUDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-16 CUDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 CUDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-14 CUDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-13 CUDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 CUDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 CUDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 CUDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 CUDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 CUDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 CUDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 CUDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018