1. Home
  2. Analytics
  3. Stocks
  4. HSI 7xLongSG230215
HSI 7xLongSG230215

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-12 CUDW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 CUDW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0000 100,000
2022-07-07 CUDW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-06 CUDW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-05 CUDW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0420 0
2022-07-04 CUDW.SI SGD $0.0330 $0.0300 $0.0340 $0.0320 $0.0420 459,300
2022-07-01 CUDW.SI SGD $0.0370 $0.0370 $0.0370 $0.0000 $0.0370 700
2022-06-30 CUDW.SI SGD $0.0320 $0.0320 $0.0350 $0.0000 $0.0340 340,000
2022-06-29 CUDW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0350 120,000
2022-06-28 CUDW.SI SGD $0.0360 $0.0000 $0.0000 $0.0340 $0.0000 0
2022-06-27 CUDW.SI SGD $0.0360 $0.0350 $0.0360 $0.0000 $0.0000 80,000
2022-06-24 CUDW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 CUDW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 CUDW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 10,000
2022-06-21 CUDW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0000 18,900
2022-06-20 CUDW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 CUDW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 CUDW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 CUDW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0000 10,000
2022-06-14 CUDW.SI SGD $0.0250 $0.0250 $0.0250 $0.0260 $0.0000 13,900
2022-06-13 CUDW.SI SGD $0.0260 $0.0260 $0.0290 $0.0000 $0.0000 25,000
2022-06-10 CUDW.SI SGD $0.0350 $0.0350 $0.0360 $0.0000 $0.0000 70,000
2022-06-09 CUDW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 CUDW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 100
2022-06-07 CUDW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 CUDW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 CUDW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 CUDW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 CUDW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 CUDW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 CUDW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 CUDW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 150,000
2022-05-26 CUDW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0250 0
2022-05-25 CUDW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 CUDW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0250 0
2022-05-23 CUDW.SI SGD $0.0230 $0.0230 $0.0240 $0.0000 $0.0250 150,000
2022-05-20 CUDW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 100,000
2022-05-19 CUDW.SI SGD $0.0210 $0.0200 $0.0220 $0.0200 $0.0220 440,000
2022-05-18 CUDW.SI SGD $0.0260 $0.0240 $0.0260 $0.0000 $0.0000 700,000
2022-05-17 CUDW.SI SGD $0.0250 $0.0240 $0.0250 $0.0000 $0.0000 372,100
2022-05-13 CUDW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0220 100
2022-05-12 CUDW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 864,000
2022-05-11 CUDW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 CUDW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 20,000
2022-05-09 CUDW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 CUDW.SI SGD $0.0230 $0.0230 $0.0230 $0.0220 $0.0000 120,000
2022-05-05 CUDW.SI SGD $0.0300 $0.0300 $0.0340 $0.0000 $0.0330 540,000
2022-05-04 CUDW.SI SGD $0.0300 $0.0300 $0.0340 $0.0300 $0.0320 168,100
2022-04-29 CUDW.SI SGD $0.0310 $0.0280 $0.0330 $0.0310 $0.0340 290,000
2022-04-28 CUDW.SI SGD $0.0260 $0.0240 $0.0260 $0.0240 $0.0000 960,000

Copyright © SGTRADES 2018