1. Home
  2. Analytics
  3. Stocks
  4. HSI 7xLongSG230215
HSI 7xLongSG230215

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-27 CUDW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 CUDW.SI SGD $0.0240 $0.0240 $0.0250 $0.0000 $0.0000 130,000
2022-04-25 CUDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 CUDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0260 $0.0000 0
2022-04-21 CUDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0290 $0.0350 0
2022-04-20 CUDW.SI SGD $0.0340 $0.0340 $0.0370 $0.0330 $0.0350 220,000
2022-04-19 CUDW.SI SGD $0.0350 $0.0340 $0.0370 $0.0000 $0.0360 320,000
2022-04-18 CUDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 CUDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 CUDW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0000 3,000
2022-04-12 CUDW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 CUDW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 CUDW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 CUDW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 CUDW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 CUDW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 CUDW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 CUDW.SI SGD $0.0610 $0.0610 $0.0610 $0.0000 $0.0000 100
2022-03-31 CUDW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 CUDW.SI SGD $0.0550 $0.0530 $0.0550 $0.0000 $0.0000 1,000,100
2022-03-29 CUDW.SI SGD $0.0480 $0.0480 $0.0480 $0.0160 $0.0000 200,000
2022-03-28 CUDW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 CUDW.SI SGD $0.0490 $0.0490 $0.0490 $0.0000 $0.0000 100,000
2022-03-24 CUDW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 CUDW.SI SGD $0.0570 $0.0570 $0.0570 $0.0000 $0.0000 6,100
2022-03-22 CUDW.SI SGD $0.0480 $0.0480 $0.0480 $0.0000 $0.0000 133,300
2022-03-21 CUDW.SI SGD $0.0460 $0.0450 $0.0510 $0.0000 $0.0000 6,100,000
2022-03-18 CUDW.SI SGD $0.0470 $0.0420 $0.0470 $0.0000 $0.0000 100,100
2022-03-17 CUDW.SI SGD $0.0410 $0.0410 $0.0450 $0.0320 $0.0000 255,300
2022-03-16 CUDW.SI SGD $0.0300 $0.0220 $0.0310 $0.0000 $0.0400 2,524,500
2022-03-15 CUDW.SI SGD $0.0220 $0.0200 $0.0220 $0.0010 $0.0000 52,500
2022-03-14 CUDW.SI SGD $0.0370 $0.0350 $0.0420 $0.0000 $0.0000 1,803,000
2022-03-11 CUDW.SI SGD $0.0500 $0.0430 $0.0500 $0.0000 $0.0000 606,000
2022-03-10 CUDW.SI SGD $0.0560 $0.0540 $0.0590 $0.0000 $0.0000 272,100
2022-03-09 CUDW.SI SGD $0.0510 $0.0450 $0.0510 $0.0000 $0.0000 402,000
2022-03-08 CUDW.SI SGD $0.0580 $0.0580 $0.0580 $0.0000 $0.0000 50,000
2022-03-07 CUDW.SI SGD $0.0640 $0.0570 $0.0660 $0.0000 $0.0000 435,000
2022-03-04 CUDW.SI SGD $0.0820 $0.0810 $0.0850 $0.0800 $0.0000 174,000
2022-03-03 CUDW.SI SGD $0.0990 $0.0970 $0.1000 $0.0000 $0.0000 1,382,000
2022-03-02 CUDW.SI SGD $0.0970 $0.0950 $0.1050 $0.0950 $0.0000 58,000
2022-03-01 CUDW.SI SGD $0.1120 $0.1050 $0.1140 $0.0000 $0.0000 54,100
2022-02-28 CUDW.SI SGD $0.1080 $0.0990 $0.1110 $0.0990 $0.0000 128,000
2022-02-25 CUDW.SI SGD $0.1180 $0.1170 $0.1180 $0.0000 $0.1240 30,000
2022-02-24 CUDW.SI SGD $0.1140 $0.1110 $0.1350 $0.0000 $0.1300 508,000
2022-02-23 CUDW.SI SGD $0.1450 $0.1410 $0.1490 $0.0000 $0.0000 164,000
2022-02-22 CUDW.SI SGD $0.1450 $0.1340 $0.1530 $0.1350 $0.0000 268,000
2022-02-21 CUDW.SI SGD $0.1760 $0.1670 $0.1770 $0.0000 $0.0000 264,000
2022-02-18 CUDW.SI SGD $0.1840 $0.1820 $0.1860 $0.0000 $0.0000 154,100
2022-02-17 CUDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018