1. Home
  2. Analytics
  3. Stocks
  4. HSI 7xLongSG230215
HSI 7xLongSG230215

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-01 CUDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 CUDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 CUDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 CUDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 CUDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 CUDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 CUDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 CUDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 CUDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 CUDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 CUDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 CUDW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 10,000
2022-11-15 CUDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-14 CUDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 CUDW.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0000 12,000
2022-11-10 CUDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 CUDW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 28,500
2022-11-08 CUDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 CUDW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 20,000
2022-11-04 CUDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-11-03 CUDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-11-02 CUDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 CUDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 CUDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 CUDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 CUDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 CUDW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 200
2022-10-25 CUDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 CUDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 CUDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 CUDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 CUDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-17 CUDW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 100
2022-10-14 CUDW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-13 CUDW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 CUDW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 CUDW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 CUDW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 CUDW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 CUDW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 CUDW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 300,000
2022-10-04 CUDW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 CUDW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 CUDW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 CUDW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 CUDW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 CUDW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 CUDW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 CUDW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 CUDW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018