1. Home
  2. Analytics
  3. Stocks
  4. HSI 7xLongSG230215
HSI 7xLongSG230215

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-21 CUDW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 CUDW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 CUDW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 CUDW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 CUDW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 CUDW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0200 10,000
2022-09-13 CUDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 CUDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 CUDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 CUDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 CUDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 CUDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 CUDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0110 $0.0000 0
2022-09-02 CUDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 CUDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-31 CUDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-30 CUDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 CUDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 CUDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 CUDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 CUDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 CUDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 CUDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 CUDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-18 CUDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 CUDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 CUDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 CUDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 CUDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 CUDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-10 CUDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0130 $0.0000 0
2022-08-08 CUDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 CUDW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 250,000
2022-08-04 CUDW.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0180 0
2022-08-03 CUDW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0160 0
2022-08-02 CUDW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0160 250,000
2022-08-01 CUDW.SI SGD $0.0330 $0.0000 $0.0000 $0.0170 $0.0000 0
2022-07-29 CUDW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 CUDW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 CUDW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 CUDW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 CUDW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 CUDW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 CUDW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-20 CUDW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 CUDW.SI SGD $0.0330 $0.0000 $0.0000 $0.0200 $0.0000 0
2022-07-18 CUDW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-15 CUDW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 CUDW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-13 CUDW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018