1. Home
  2. Analytics
  3. Stocks
  4. HSI 7xLongSG240215
HSI 7xLongSG240215

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-22 CVAW.SI SGD $0.0060 $0.0050 $0.0060 $0.0000 $0.0000 500,300
2023-09-21 CVAW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 500,000
2023-09-20 CVAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 CVAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 CVAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 CVAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 CVAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 CVAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 CVAW.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0000 100,000
2023-09-11 CVAW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 CVAW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 CVAW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 CVAW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 CVAW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 40,000
2023-09-04 CVAW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 CVAW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-08-30 CVAW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0080 12,000
2023-08-29 CVAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-08-28 CVAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 CVAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 CVAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 CVAW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 40,000
2023-08-22 CVAW.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0000 0
2023-08-21 CVAW.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0000 0
2023-08-18 CVAW.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0000 0
2023-08-17 CVAW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 12,000
2023-08-16 CVAW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 CVAW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 CVAW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 350,000
2023-08-11 CVAW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 CVAW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 CVAW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 CVAW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 CVAW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 CVAW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 CVAW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 CVAW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-31 CVAW.SI SGD $0.0140 $0.0140 $0.0140 $0.0130 $0.0000 100,000
2023-07-28 CVAW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0130 0
2023-07-27 CVAW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0120 100,000
2023-07-26 CVAW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-25 CVAW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-24 CVAW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-21 CVAW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-20 CVAW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-19 CVAW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-18 CVAW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-17 CVAW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 CVAW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-13 CVAW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018