1. Home
  2. Analytics
  3. Stocks
  4. HSI 7xLongSG240215
HSI 7xLongSG240215

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-12 CVAW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-11 CVAW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-10 CVAW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-07 CVAW.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0000 50,000
2023-07-06 CVAW.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0000 19,700
2023-07-05 CVAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-04 CVAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-03 CVAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-30 CVAW.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0000 100,000
2023-06-28 CVAW.SI SGD $0.0090 $0.0000 $0.0000 $0.0100 $0.0000 0
2023-06-27 CVAW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-26 CVAW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0000 1,620,000
2023-06-23 CVAW.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0000 0
2023-06-22 CVAW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 CVAW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-20 CVAW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 CVAW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 CVAW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 500,000
2023-06-15 CVAW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 100,000
2023-06-14 CVAW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 CVAW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 CVAW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 CVAW.SI SGD $0.0120 $0.0000 $0.0000 $0.0040 $0.0120 0
2023-06-08 CVAW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 CVAW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 CVAW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 CVAW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 CVAW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 CVAW.SI SGD $0.0120 $0.0000 $0.0000 $0.0070 $0.0000 0
2023-05-30 CVAW.SI SGD $0.0120 $0.0000 $0.0000 $0.0080 $0.0000 0
2023-05-29 CVAW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 CVAW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 CVAW.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0000 0
2023-05-24 CVAW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 540,000
2023-05-23 CVAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 CVAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 CVAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 CVAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 CVAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 CVAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 CVAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 CVAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 CVAW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 360,000
2023-05-10 CVAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 CVAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 CVAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 CVAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 CVAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 CVAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 CVAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018