1. Home
  2. Analytics
  3. Stocks
  4. ES
ES

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0260 $0.0440 0
2023-12-20 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0250 $0.0440 0
2023-12-19 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0230 $0.0440 0
2023-12-18 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0270 $0.0440 0
2023-12-15 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0250 $0.0450 0
2023-12-14 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0260 $0.0450 0
2023-12-13 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0250 $0.0450 0
2023-12-12 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0250 $0.0450 0
2023-12-11 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0240 $0.0450 0
2023-12-08 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0240 $0.0450 0
2023-12-07 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0250 $0.0450 0
2023-12-06 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0240 $0.0450 0
2023-12-05 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0240 $0.0450 0
2023-12-04 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0220 $0.0450 0
2023-12-01 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0210 $0.0450 0
2023-11-30 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0230 $0.0450 0
2023-11-29 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0230 $0.0410 0
2023-11-28 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0250 $0.0450 0
2023-11-27 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0230 $0.0450 0
2023-11-24 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0240 $0.0450 0
2023-11-23 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0250 $0.0450 0
2023-11-22 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0230 $0.0450 0
2023-11-21 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0250 $0.0450 0
2023-11-20 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0230 $0.0450 0
2023-11-17 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0250 $0.0450 0
2023-11-16 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0230 $0.0450 0
2023-11-15 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0260 $0.0650 0
2023-11-14 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0230 $0.0650 0
2023-11-10 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0230 $0.0650 0
2023-11-09 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0230 $0.0630 0
2023-11-08 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0240 $0.0450 0
2023-11-07 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0240 $0.0450 0
2023-11-06 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0260 $0.0450 0
2023-11-03 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0240 $0.0450 0
2023-11-02 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0220 $0.0430 0
2023-11-01 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0220 $0.0430 0
2023-10-31 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0250 $0.0450 0
2023-10-30 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0210 $0.0450 0
2023-10-27 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0220 $0.0430 0
2023-10-26 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0270 $0.0450 0
2023-10-25 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0250 $0.0450 0
2023-10-24 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0250 $0.0450 0
2023-10-23 5RC.SI SGD $0.0460 $0.0250 $0.0460 $0.0250 $0.0450 20,100
2023-10-20 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0240 $0.0360 0
2023-10-19 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0230 $0.0360 0
2023-10-18 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0230 $0.0360 0
2023-10-17 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0230 $0.0360 0
2023-10-16 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0230 $0.0360 0
2023-10-13 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0250 $0.0400 0
2023-10-12 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0230 $0.0450 0

Copyright © SGTRADES 2018